Dark

JD20261002P28
JD Oct 2 2026 28.00 Put (JD261002P00028000)
option OPRA

EOD

Sep 30, 2026

1.39-26.064%(-0.49)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4400	1.4400	1.3900	1.3900	-26.064%	66	63	0.000%
2026-09-29	1.7300	1.8800	1.7000	1.8800	+37.226%	79	231	-26.064%
2026-09-28	1.2700	1.3700	1.2700	1.3700	-10.458%	2	598	+1.460%
2026-09-25	1.5000	1.5800	1.4300	1.5300	+13.333%	74	600	-9.150%
2026-09-24	1.2200	1.3500	1.2200	1.3500	+25.000%	120	632	+2.963%
2026-09-23	1.0900	1.0900	1.0800	1.0800	+9.091%	70	512	+28.704%
2026-09-22	0.8900	0.9900	0.8900	0.9900	-3.883%	2	495	+40.404%
2026-09-21	1.3100	1.3100	1.0300	1.0300	-18.898%	89	495	+34.951%
2026-09-18	1.3900	1.3900	1.2700	1.2700	-3.788%	23	412	+9.449%
2026-09-17	1.3200	1.3200	1.3200	1.3200	-0.752%	1	409	+5.303%
2026-09-16	1.4000	1.4000	1.3300	1.3300	+11.765%	2	409	+4.511%
2026-09-15	1.1900	1.1900	1.1900	1.1900	-13.139%	1	408	+16.807%
2026-09-10	1.3700	1.3700	1.3700	1.3700	-2.143%	1	408	+1.460%
2026-09-09	1.3000	1.4000	1.3000	1.4000	+29.630%	55	408	-0.714%
2026-09-08	0.9700	1.1200	0.9700	1.0800	+38.462%	336	356	+28.704%
2026-09-04	0.8100	0.8100	0.7700	0.7800	-22.000%	14	102	+78.205%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+5.263%	1	102	+39.000%
2026-09-01	0.8500	0.9500	0.8500	0.9500	+18.750%	88	101	+46.316%
2026-08-31	0.6300	0.8000	0.6300	0.8000	+11.111%	6	15	+73.750%
2026-08-28	0.7200	0.7200	0.7200	0.7200	0.000%	1	16	+93.056%
2026-08-26	0.7200	0.7200	0.7200	0.7200	+14.286%	1	15	+93.056%
2026-08-25	0.7600	0.7600	0.6300	0.6300	0.000%	10	14	+120.635%
2026-08-24	0.6300	0.6300	0.6300	0.6300	+5.000%	1	6	+120.635%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-13.043%	1	5	+131.667%
2026-08-19	0.6900	0.6900	0.6900	0.6900	-21.591%	1	4	+101.449%
2026-08-18	0.8800	0.8800	0.8800	0.8800	+10.000%	1	3	+57.955%
2026-08-13	0.6300	0.8000	0.6300	0.8000	0.000%	2	0	+73.750%