Dark

JD20261002P27
JD Oct 2 2026 27.00 Put (JD261002P00027000)
option OPRA

EOD

Sep 30, 2026

0.4200-45.455%(-0.3500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6300	0.6300	0.3700	0.4200	-45.455%	45	574	0.000%
2026-09-29	0.6300	0.8800	0.6300	0.7700	+48.077%	44	579	-45.455%
2026-09-28	0.5500	0.5900	0.4700	0.5200	-23.529%	27	615	-19.231%
2026-09-25	0.7100	0.7400	0.6600	0.6800	+13.333%	74	622	-38.235%
2026-09-24	0.5000	0.6300	0.4500	0.6000	+39.535%	65	564	-30.000%
2026-09-23	0.5100	0.5100	0.4300	0.4300	+26.471%	156	505	-2.326%
2026-09-22	0.4000	0.4200	0.3400	0.3400	-29.167%	15	397	+23.529%
2026-09-21	0.5500	0.6500	0.4800	0.4800	-30.435%	82	399	-12.500%
2026-09-18	0.6200	0.6900	0.6100	0.6900	-14.815%	86	346	-39.130%
2026-09-17	0.7000	0.8100	0.7000	0.8100	+8.000%	15	286	-48.148%
2026-09-16	0.7000	0.7600	0.7000	0.7500	+25.000%	7	276	-44.000%
2026-09-15	0.5600	0.6000	0.5600	0.6000	0.000%	2	272	-30.000%
2026-09-14	0.5600	0.6000	0.5600	0.6000	-14.286%	6	274	-30.000%
2026-09-11	0.6200	0.7000	0.6000	0.7000	-5.405%	6	273	-40.000%
2026-09-10	0.9300	0.9300	0.7400	0.7400	0.000%	13	272	-43.243%
2026-09-09	0.7500	0.8300	0.7400	0.7400	+39.623%	81	264	-43.243%
2026-09-08	0.4500	0.6000	0.4500	0.5300	+23.256%	12	281	-20.755%
2026-09-04	0.4600	0.4700	0.4300	0.4300	-17.308%	3	277	-2.326%
2026-09-03	0.5000	0.5800	0.5000	0.5200	+1.961%	24	277	-19.231%
2026-09-02	0.5100	0.5200	0.5100	0.5100	0.000%	5	255	-17.647%
2026-09-01	0.7000	0.7000	0.5000	0.5100	+15.909%	9	250	-17.647%
2026-08-31	0.3700	0.4400	0.3700	0.4400	+12.821%	50	243	-4.545%
2026-08-28	0.3800	0.3900	0.3800	0.3900	-20.408%	6	197	+7.692%
2026-08-27	0.3900	0.5100	0.3900	0.4900	+22.500%	17	191	-14.286%
2026-08-26	0.3800	0.4400	0.3500	0.4000	+8.108%	34	176	+5.000%
2026-08-25	0.3400	0.4000	0.3400	0.3700	0.000%	21	142	+13.514%
2026-08-24	0.3700	0.3700	0.3600	0.3700	+2.778%	38	122	+13.514%
2026-08-21	0.3500	0.3600	0.3500	0.3600	-21.739%	27	84	+16.667%
2026-08-20	0.4600	0.4600	0.4600	0.4600	-22.034%	25	57	-8.696%
2026-08-18	0.5900	0.5900	0.5900	0.5900	-10.606%	10	32	-28.814%
2026-08-17	0.6600	0.6600	0.6600	0.6600	+24.528%	22	0	-36.364%
2026-08-14	0.4800	0.5300	0.4800	0.5300	0.000%	2	0	-20.755%