Dark

Check out our API

JD20261002P27.5
JD Oct 2 2026 27.50 Put (JD261002P00027500)
option OPRA

EOD

Oct 1, 2026

1.01+6.316%(+0.06)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9200	1.0100	0.9200	1.0100	+6.316%	108	17	0.000%
2026-09-30	0.9500	0.9500	0.9500	0.9500	-26.923%	80	69	+6.316%
2026-09-29	1.2600	1.3000	1.2600	1.3000	+3.175%	2	93	-22.308%
2026-09-28	1.2600	1.2600	1.2600	1.2600	+20.000%	1	93	-19.841%
2026-09-25	1.1000	1.1000	1.0500	1.0500	+10.526%	25	93	-3.810%
2026-09-24	1.0400	1.0400	0.9000	0.9500	+43.939%	62	68	+6.316%
2026-09-22	0.6600	0.6600	0.6600	0.6600	-33.333%	2	23	+53.030%
2026-09-18	0.9900	0.9900	0.9900	0.9900	-3.883%	17	22	+2.020%
2026-09-17	1.0300	1.0300	1.0300	1.0300	0.000%	1	5	-1.942%
2026-09-16	1.0300	1.0300	1.0300	1.0300	0.000%	4	0	-1.942%

Share