Dark

Check out our Dark Pool Levels

JD20261002P26
JD Oct 2 2026 26.00 Put (JD261002P00026000)
option OPRA

EOD

Sep 30, 2026

0.0300-82.353%(-0.1400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0300	0.0300	-82.353%	75	1,301	0.000%
2026-09-29	0.1800	0.2200	0.1600	0.1700	+54.545%	442	1,263	-82.353%
2026-09-28	0.1500	0.1500	0.0800	0.1100	+22.222%	35	830	-72.727%
2026-09-25	0.2000	0.2100	0.0900	0.0900	-47.059%	511	807	-66.667%
2026-09-24	0.1600	0.1900	0.1600	0.1700	+6.250%	8	346	-82.353%
2026-09-23	0.1700	0.1900	0.1100	0.1600	+33.333%	22	344	-81.250%
2026-09-22	0.1200	0.1300	0.1200	0.1200	-29.412%	20	337	-75.000%
2026-09-21	0.2300	0.2300	0.1600	0.1700	-29.167%	66	317	-82.353%
2026-09-18	0.2400	0.2500	0.2400	0.2400	-31.429%	106	251	-87.500%
2026-09-17	0.3000	0.3500	0.3000	0.3500	+9.375%	12	145	-91.429%
2026-09-16	0.3300	0.3300	0.3200	0.3200	+18.519%	11	133	-90.625%
2026-09-14	0.2600	0.2700	0.2300	0.2700	-10.000%	12	122	-88.889%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-11.765%	1	125	-90.000%
2026-09-10	0.4300	0.4300	0.3400	0.3400	-5.556%	5	124	-91.176%
2026-09-09	0.3600	0.4100	0.3600	0.3600	+38.462%	35	119	-91.667%
2026-09-08	0.2900	0.2900	0.2600	0.2600	+44.444%	15	89	-88.462%
2026-09-04	0.1600	0.1800	0.1600	0.1800	-33.333%	3	71	-83.333%
2026-09-03	0.2900	0.3200	0.2700	0.2700	+8.000%	8	71	-88.889%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-3.846%	2	65	-88.000%
2026-09-01	0.2100	0.2600	0.2100	0.2600	+23.810%	2	63	-88.462%
2026-08-25	0.2100	0.2100	0.2100	0.2100	+10.526%	1	61	-85.714%
2026-08-24	0.1900	0.1900	0.1900	0.1900	-26.923%	50	60	-84.211%
2026-08-19	0.2600	0.2600	0.2600	0.2600	0.000%	10	10	-88.462%

Share