Dark

Check out our Level2View

JD20261002P26.5
JD Oct 2 2026 26.50 Put (JD261002P00026500)
option OPRA

EOD

Oct 1, 2026

0.2100+61.538%(+0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2100	0.1000	0.2100	+61.538%	14	1,050	0.000%
2026-09-30	0.1700	0.1700	0.1300	0.1300	-64.865%	13	1,057	+61.538%
2026-09-29	0.3700	0.4800	0.3700	0.3700	+48.000%	136	1,068	-43.243%
2026-09-28	0.3000	0.3000	0.2100	0.2500	-32.432%	620	969	-16.000%
2026-09-25	0.4000	0.4400	0.3300	0.3700	+19.355%	230	418	-43.243%
2026-09-24	0.2800	0.3600	0.2800	0.3100	+40.909%	119	234	-32.258%
2026-09-23	0.3100	0.3100	0.2200	0.2200	-4.348%	67	126	-4.545%
2026-09-22	0.2100	0.2500	0.2100	0.2300	-14.815%	13	67	-8.696%
2026-09-21	0.3900	0.4100	0.2700	0.2700	-27.027%	45	58	-22.222%
2026-09-18	0.4100	0.4100	0.3700	0.3700	-26.000%	16	17	-43.243%
2026-09-17	0.5000	0.5000	0.5000	0.5000	0.000%	9	19	-58.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	10	0	-58.000%

Share