Dark

Check out our Dark Pool Levels

JD20261002P25.5
JD Oct 2 2026 25.50 Put (JD261002P00025500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	141	0.000%
2026-09-30	0.1300	0.1300	0.0100	0.0100	-87.500%	4	142	0.000%
2026-09-29	0.0700	0.0800	0.0700	0.0800	+100.000%	7	143	-87.500%
2026-09-28	0.0600	0.0600	0.0300	0.0400	-33.333%	6	137	-75.000%
2026-09-25	0.1000	0.1000	0.0500	0.0600	-33.333%	62	134	-83.333%
2026-09-24	0.5400	0.5400	0.0600	0.0900	-25.000%	15	77	-88.889%
2026-09-23	0.1500	0.1500	0.1200	0.1200	-7.692%	2	65	-91.667%
2026-09-22	0.0800	0.1400	0.0800	0.1300	0.000%	3	64	-92.308%
2026-09-21	0.1500	0.1500	0.1200	0.1300	-35.000%	8	63	-92.308%
2026-09-18	0.3500	0.3500	0.1500	0.2000	-4.762%	62	66	-95.000%
2026-09-17	0.1900	0.2100	0.1900	0.2100	+10.526%	3	7	-95.238%
2026-09-16	0.1900	0.1900	0.1900	0.1900	+11.765%	3	0	-94.737%
2026-09-15	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-94.118%

Share