Dark

Check out our Dark Pool Levels

JD20261002P24
JD Oct 2 2026 24.00 Put (JD261002P00024000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	6	276	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	2	271	-80.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	5	269	-50.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-66.667%	35	264	-66.667%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-18.182%	8	264	-88.889%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-8.333%	35	256	-90.909%
2026-08-18	0.2200	0.2200	0.1200	0.1200	+33.333%	12	241	-91.667%
2026-08-14	0.2500	0.2500	0.0900	0.0900	0.000%	234	0	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC