Dark

Check out our Level2View

JD20261002P24.5
JD Oct 2 2026 24.50 Put (JD261002P00024500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0600	0.0100	0.0100	0.000%	142	265	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	5	124	0.000%
2026-09-25	0.3900	0.3900	0.0300	0.0300	0.000%	3	124	-66.667%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	4	123	-66.667%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	25	119	-66.667%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	2	119	-66.667%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	46	119	-80.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-28.571%	32	73	-80.000%
2026-09-17	0.1400	0.1400	0.0600	0.0700	+16.667%	10	41	-85.714%
2026-09-16	0.0700	0.2100	0.0600	0.0600	-14.286%	22	0	-83.333%
2026-09-15	0.1700	0.1700	0.0700	0.0700	-50.000%	10	0	-85.714%
2026-09-14	0.1400	0.1400	0.1400	0.1400	0.000%	10	0	-92.857%

Share