Dark

Check out our Level2View

JD20261002C34
JD Oct 2 2026 34.00 Call (JD261002C00034000)
option OPRA

EOD

Sep 23, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0600	0.0600	0.0400	0.0400	+300.000%	2	176	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-92.857%	1	176	+300.000%
2026-08-24	0.1500	0.1600	0.1400	0.1400	-12.500%	93	175	-71.429%
2026-08-21	0.1700	0.1700	0.1500	0.1600	-20.000%	8	149	-75.000%
2026-08-20	0.1700	0.2000	0.1700	0.2000	0.000%	86	149	-80.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+33.333%	1	74	-80.000%
2026-08-18	0.1400	0.1500	0.1400	0.1500	-28.571%	73	73	-73.333%
2026-08-14	0.1800	0.2100	0.1800	0.2100	0.000%	2	0	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC