Dark

Check out our Dark Pool Levels

JD20261002C33
JD Oct 2 2026 33.00 Call (JD261002C00033000)
option OPRA

EOD

Sep 23, 2026

0.0800+700.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.0800	0.0800	+700.000%	2	66	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-80.000%	4	64	+700.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-44.444%	1	64	+60.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+80.000%	5	63	-11.111%
2026-09-03	0.1200	0.1200	0.0500	0.0500	-80.000%	11	68	+60.000%
2026-08-25	0.2200	0.2600	0.2200	0.2500	+13.636%	10	63	-68.000%
2026-08-24	0.2100	0.2300	0.2100	0.2200	-15.385%	48	60	-63.636%
2026-08-21	0.2500	0.2600	0.2500	0.2600	-10.345%	4	18	-69.231%
2026-08-20	0.2200	0.3000	0.2200	0.2900	+31.818%	8	16	-72.414%
2026-08-18	0.2100	0.2200	0.2100	0.2200	-21.429%	2	12	-63.636%
2026-08-14	0.2300	0.3200	0.2300	0.2800	-20.000%	11	0	-71.429%
2026-08-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-77.143%

Share