Dark

Check out our Level2View

JD20261002C32
JD Oct 2 2026 32.00 Call (JD261002C00032000)
option OPRA

Inactive

Sep 21, 2026

0.0400-50.000%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0400	-50.000%	11	366	0.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-60.000%	4	367	-50.000%
2026-08-27	0.2100	0.2600	0.2000	0.2000	-45.946%	115	363	-80.000%
2026-08-26	0.3700	0.3700	0.3700	0.3700	+5.714%	25	309	-89.189%
2026-08-24	0.3300	0.3800	0.3300	0.3500	-25.532%	90	284	-88.571%
2026-08-21	0.4600	0.4700	0.4500	0.4700	+6.818%	60	245	-91.489%
2026-08-20	0.4100	0.4700	0.4100	0.4400	-8.333%	45	224	-90.909%
2026-08-19	0.4300	0.4800	0.4300	0.4800	+60.000%	65	183	-91.667%
2026-08-17	0.3200	0.3400	0.3000	0.3000	-23.077%	4	124	-86.667%
2026-08-14	0.4000	0.4600	0.3900	0.3900	-29.091%	117	0	-89.744%
2026-08-13	1.3500	1.3500	0.5000	0.5500	0.000%	35	0	-92.727%

Share