Dark

Check out our API

JD20261002C31
JD Oct 2 2026 31.00 Call (JD261002C00031000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0100	0.0100	0.000%	11	593	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	0.000%	23	583	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0100	-83.333%	31	572	0.000%
2026-09-14	0.0300	0.0600	0.0300	0.0600	0.000%	11	558	-83.333%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-14.286%	2	557	-83.333%
2026-09-09	0.0800	0.1500	0.0700	0.0700	-41.667%	23	559	-85.714%
2026-09-08	0.1200	0.1200	0.1200	0.1200	-33.333%	5	562	-91.667%
2026-09-04	0.1900	0.1900	0.1800	0.1800	+28.571%	7	560	-94.444%
2026-09-03	0.1500	0.1500	0.1400	0.1400	-17.647%	20	560	-92.857%
2026-09-02	0.2900	0.2900	0.1700	0.1700	-39.286%	3	560	-94.118%
2026-08-31	0.3000	0.3000	0.2600	0.2800	-54.839%	29	560	-96.429%
2026-08-25	0.6200	0.6200	0.6200	0.6200	+5.085%	10	560	-98.387%
2026-08-24	0.6100	0.6300	0.5200	0.5900	-15.714%	87	550	-98.305%
2026-08-21	0.6300	0.7000	0.6300	0.7000	-2.778%	21	533	-98.571%
2026-08-20	0.6200	0.7300	0.6100	0.7200	+56.522%	549	533	-98.611%
2026-08-18	0.4600	0.4600	0.4600	0.4600	-23.333%	7	418	-97.826%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-25.000%	3	0	-98.333%
2026-08-13	0.8100	0.8200	0.8000	0.8000	0.000%	411	0	-98.750%

Share