Dark

JD20261002C30
JD Oct 2 2026 30.00 Call (JD261002C00030000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	683	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	10	683	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0200	-33.333%	97	693	-50.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-57.143%	118	647	-66.667%
2026-09-22	0.0600	0.0700	0.0400	0.0700	+40.000%	11	536	-85.714%
2026-09-21	0.0500	0.0700	0.0300	0.0500	-16.667%	35	536	-80.000%
2026-09-18	0.0400	0.0600	0.0400	0.0600	+20.000%	6	526	-83.333%
2026-09-17	0.0700	0.0700	0.0500	0.0500	-16.667%	182	526	-80.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-25.000%	35	472	-83.333%
2026-09-15	0.1100	0.1100	0.0700	0.0800	-33.333%	104	472	-87.500%
2026-09-14	0.0900	0.1200	0.0900	0.1200	-7.692%	11	414	-91.667%
2026-09-11	0.1300	0.1300	0.1300	0.1300	0.000%	55	413	-92.308%
2026-09-09	0.1400	0.1400	0.1100	0.1300	-40.909%	45	359	-92.308%
2026-09-08	0.2400	0.2400	0.1900	0.2200	-35.294%	80	325	-95.455%
2026-09-04	0.3400	0.3800	0.2900	0.3400	+30.769%	28	268	-97.059%
2026-09-03	0.2400	0.2600	0.2400	0.2600	-13.333%	5	268	-96.154%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-9.091%	2	265	-96.667%
2026-09-01	0.2500	0.3300	0.2500	0.3300	-25.000%	7	264	-96.970%
2026-08-31	0.9300	0.9300	0.4400	0.4400	-21.429%	5	263	-97.727%
2026-08-28	0.5600	0.5600	0.5600	0.5600	-33.333%	10	260	-98.214%
2026-08-26	0.8800	0.8800	0.8400	0.8400	-10.638%	39	260	-98.810%
2026-08-25	1.0800	1.0800	0.9400	0.9400	+9.302%	24	221	-98.936%
2026-08-24	0.8600	0.9500	0.8400	0.8600	-8.511%	203	209	-98.837%
2026-08-21	0.9400	0.9400	0.9400	0.9400	+1.075%	6	26	-98.936%
2026-08-20	0.9000	0.9300	0.9000	0.9300	-13.889%	4	22	-98.925%
2026-08-19	1.0800	1.0800	1.0800	1.0800	+52.113%	12	19	-99.074%
2026-08-18	0.7300	0.7300	0.7100	0.7100	-11.250%	5	19	-98.592%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-15.789%	7	0	-98.750%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-5.941%	5	0	-98.947%
2026-08-13	1.0100	1.0100	1.0100	1.0100	0.000%	2	0	-99.010%