Dark

JD20261002C29
JD Oct 2 2026 29.00 Call (JD261002C00029000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	0.000%	2	651	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	651	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	257	651	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-50.000%	10	400	-50.000%
2026-09-24	0.0900	0.0900	0.0300	0.0400	-42.857%	23	399	-75.000%
2026-09-23	0.0500	0.0900	0.0500	0.0700	-50.000%	70	399	-85.714%
2026-09-22	0.1700	0.1900	0.1100	0.1400	+7.692%	67	408	-92.857%
2026-09-21	0.1000	0.1300	0.0500	0.1300	+18.182%	96	375	-92.308%
2026-09-18	0.1700	0.1700	0.0900	0.1100	+10.000%	48	356	-90.909%
2026-09-17	0.1200	0.1200	0.1000	0.1000	-28.571%	24	318	-90.000%
2026-09-16	0.1400	0.1400	0.1400	0.1400	-39.130%	18	318	-92.857%
2026-09-15	0.1700	0.2300	0.1700	0.2300	-8.000%	2	311	-95.652%
2026-09-14	0.2200	0.2600	0.2200	0.2500	+25.000%	57	310	-96.000%
2026-09-11	0.1900	0.2300	0.1900	0.2000	-9.091%	6	310	-95.000%
2026-09-10	0.2300	0.2300	0.2200	0.2200	-8.333%	4	311	-95.455%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-40.000%	3	311	-95.833%
2026-09-08	0.4500	0.4500	0.3800	0.4000	-38.462%	10	308	-97.500%
2026-09-04	0.5800	0.6500	0.5400	0.6500	+38.298%	21	312	-98.462%
2026-09-03	0.4500	0.4700	0.4400	0.4700	-12.963%	18	312	-97.872%
2026-09-02	0.5400	0.5400	0.5400	0.5400	-5.263%	1	301	-98.148%
2026-09-01	0.6000	0.6000	0.5700	0.5700	-35.227%	3	301	-98.246%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-9.278%	20	299	-98.864%
2026-08-28	1.0000	1.0400	0.9700	0.9700	+10.227%	84	299	-98.969%
2026-08-27	0.8800	0.8800	0.8800	0.8800	-38.028%	20	256	-98.864%
2026-08-25	1.4200	1.4200	1.4200	1.4200	+4.412%	1	256	-99.296%
2026-08-24	1.3200	1.3600	1.2600	1.3600	-13.924%	115	256	-99.265%
2026-08-21	1.5200	1.5800	1.4300	1.5800	+17.910%	55	187	-99.367%
2026-08-17	1.3500	1.3500	1.3400	1.3400	-5.634%	180	180	-99.254%
2026-08-14	1.4400	1.4900	1.4200	1.4200	0.000%	180	0	-99.296%