Dark

Check out our Dark Pool Levels

JD20261002C28
JD Oct 2 2026 28.00 Call (JD261002C00028000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,047	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	16	2,049	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-75.000%	84	2,050	0.000%
2026-09-28	0.0300	0.1600	0.0200	0.0400	+33.333%	166	2,087	-75.000%
2026-09-25	0.0900	0.0900	0.0300	0.0300	-75.000%	1,185	1,981	-66.667%
2026-09-24	0.1800	0.1800	0.1000	0.1200	-47.826%	160	1,026	-91.667%
2026-09-23	0.2100	0.2500	0.1600	0.2300	-23.333%	736	919	-95.652%
2026-09-22	0.3900	0.4700	0.3000	0.3000	-11.765%	235	397	-96.667%
2026-09-21	0.2300	0.3400	0.1800	0.3400	+36.000%	209	342	-97.059%
2026-09-18	0.2800	0.3000	0.2400	0.2500	0.000%	101	262	-96.000%
2026-09-17	0.2600	0.2800	0.2100	0.2500	-21.875%	101	171	-96.000%
2026-09-16	0.3800	0.3800	0.3200	0.3200	+6.667%	23	85	-96.875%
2026-09-15	0.4300	0.4300	0.3000	0.3000	-36.170%	58	70	-96.667%
2026-09-14	0.5200	0.5200	0.4700	0.4700	+11.905%	2	48	-97.872%
2026-09-11	0.4600	0.4600	0.4200	0.4200	-4.545%	2	48	-97.619%
2026-09-10	0.4400	0.4400	0.4400	0.4400	-2.222%	3	47	-97.727%
2026-09-09	0.4700	0.4800	0.4300	0.4500	-43.038%	16	44	-97.778%
2026-09-03	0.8400	0.8400	0.7900	0.7900	-12.222%	2	38	-98.734%
2026-09-02	0.9000	0.9000	0.9000	0.9000	-6.250%	10	37	-98.889%
2026-09-01	0.9600	0.9600	0.9600	0.9600	-29.412%	5	37	-98.958%
2026-08-31	1.2500	1.3600	1.2500	1.3600	-29.167%	2	37	-99.265%
2026-08-24	1.9200	1.9200	1.9200	1.9200	-9.859%	1	36	-99.479%
2026-08-21	2.1300	2.1300	2.1300	2.1300	+17.680%	29	35	-99.531%
2026-08-18	1.8000	1.8100	1.8000	1.8100	+11.728%	9	6	-99.448%
2026-08-17	1.6200	1.6200	1.6200	1.6200	-16.923%	90	0	-99.383%
2026-08-14	1.9500	1.9500	1.9500	1.9500	0.000%	90	0	-99.487%

Share