Dark

Check out our API

JD20261002C28.5
JD Oct 2 2026 28.50 Call (JD261002C00028500)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-50.000%	142	257	0.000%
2026-09-25	0.0400	0.0400	0.0100	0.0200	-71.429%	19	128	-50.000%
2026-09-24	0.0800	0.0800	0.0700	0.0700	-46.154%	11	136	-85.714%
2026-09-23	0.1400	0.2100	0.1300	0.1300	-38.095%	63	125	-92.308%
2026-09-22	0.2700	0.3000	0.1900	0.2100	-8.696%	73	137	-95.238%
2026-09-21	0.1300	0.2300	0.1300	0.2300	+53.333%	39	71	-95.652%
2026-09-18	0.1700	0.1800	0.1500	0.1500	+7.143%	26	41	-93.333%
2026-09-17	0.1800	0.1800	0.1400	0.1400	-30.000%	2	19	-92.857%
2026-09-16	0.2500	0.2500	0.2000	0.2000	-42.857%	7	0	-95.000%
2026-09-15	0.3500	0.3500	0.3000	0.3500	+6.061%	14	0	-97.143%
2026-09-14	0.2500	0.3300	0.2500	0.3300	0.000%	4	0	-96.970%

Share