Dark

Check out our Level2View

JD20261002C27
JD Oct 2 2026 27.00 Call (JD261002C00027000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1100	0.0100	0.0200	-71.429%	376	1,375	0.000%
2026-09-30	0.0800	0.1200	0.0700	0.0700	0.000%	246	1,294	-71.429%
2026-09-29	0.0700	0.0900	0.0500	0.0700	-68.182%	136	1,102	-71.429%
2026-09-28	0.2200	0.2600	0.1900	0.2200	+22.222%	225	1,055	-90.909%
2026-09-25	0.2800	0.3000	0.1700	0.1800	-43.750%	519	852	-88.889%
2026-09-24	0.4600	0.4600	0.3200	0.3200	-61.905%	79	425	-93.750%
2026-09-22	0.9300	0.9300	0.8400	0.8400	+10.526%	15	357	-97.619%
2026-09-21	0.5200	0.7600	0.5000	0.7600	+26.667%	160	359	-97.368%
2026-09-18	0.6100	0.6700	0.5700	0.6000	+11.111%	195	281	-96.667%
2026-09-17	0.6300	0.6500	0.5400	0.5400	-12.903%	8	209	-96.296%
2026-09-16	0.6300	0.7000	0.6200	0.6200	-39.216%	122	207	-96.774%
2026-09-14	0.8400	1.0200	0.8200	1.0200	+2.000%	61	118	-98.039%
2026-09-11	0.9000	1.0000	0.9000	1.0000	+20.482%	40	59	-98.000%
2026-09-10	0.8300	0.8300	0.8300	0.8300	+2.469%	1	74	-97.590%
2026-09-09	1.0000	1.0000	0.8100	0.8100	-59.296%	32	74	-97.531%
2026-08-27	1.9900	1.9900	1.9900	1.9900	-27.636%	6	43	-98.995%
2026-08-24	2.6600	2.7500	2.6600	2.7500	+24.434%	2	44	-99.273%
2026-08-18	2.2100	2.2100	2.2100	2.2100	+0.913%	3	43	-99.095%
2026-08-17	2.1900	2.1900	2.1900	2.1900	-17.045%	6	0	-99.087%
2026-08-14	2.6300	2.6700	2.5700	2.6400	-2.583%	147	0	-99.242%
2026-08-13	2.7100	2.7100	2.7100	2.7100	0.000%	105	0	-99.262%

Share