Dark

Check out our API

JD20261002C27.5
JD Oct 2 2026 27.50 Call (JD261002C00027500)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0100	0.0200	0.000%	44	2,034	0.000%
2026-09-30	0.0200	0.0400	0.0100	0.0200	-33.333%	105	2,048	0.000%
2026-09-29	0.0500	0.0600	0.0100	0.0300	-66.667%	123	2,085	-33.333%
2026-09-28	0.0800	0.1900	0.0800	0.0900	+28.571%	717	2,094	-77.778%
2026-09-25	0.1900	0.1900	0.0600	0.0700	-65.000%	1,386	1,933	-71.429%
2026-09-24	0.2500	0.2600	0.1900	0.2000	-42.857%	46	859	-90.000%
2026-09-23	0.3100	0.3800	0.3000	0.3500	-37.500%	434	837	-94.286%
2026-09-22	0.7500	0.7500	0.5000	0.5600	+9.804%	10	811	-96.429%
2026-09-21	0.3000	0.5100	0.3000	0.5100	+37.838%	767	810	-96.078%
2026-09-18	0.4000	0.4000	0.3700	0.3700	-48.611%	76	52	-94.595%
2026-09-14	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-97.222%

Share