Dark

Check out our API

JD20261002C26
JD Oct 2 2026 26.00 Call (JD261002C00026000)
option OPRA

EOD

Oct 1, 2026

0.3600-42.857%(-0.2700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.8600	0.3600	0.3600	-42.857%	27	847	0.000%
2026-09-30	0.6400	0.6900	0.6000	0.6300	+65.789%	836	845	-42.857%
2026-09-29	0.3800	0.3800	0.3800	0.3800	-40.625%	56	930	-5.263%
2026-09-25	0.7200	0.7200	0.6400	0.6400	-36.634%	2	970	-43.750%
2026-09-24	1.2100	1.2100	1.0100	1.0100	-32.667%	714	969	-64.356%
2026-09-21	1.2400	1.5000	1.2400	1.5000	+28.205%	16	255	-76.000%
2026-09-18	1.2400	1.2400	1.1700	1.1700	-3.306%	108	240	-69.231%
2026-09-16	1.2100	1.2100	1.2100	1.2100	-6.923%	50	132	-70.248%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-8.451%	1	82	-72.308%
2026-09-10	1.4200	1.4200	1.4200	1.4200	-44.094%	1	82	-74.648%
2026-09-04	2.5400	2.5400	2.5400	2.5400	-21.846%	2	80	-85.827%
2026-08-26	3.1700	3.2500	3.1700	3.2500	+6.557%	85	80	-88.923%
2026-08-17	3.0500	3.0500	3.0500	3.0500	0.000%	85	85	-88.197%

Share