Dark

Check out our Level2View

JD20261002C26.5
JD Oct 2 2026 26.50 Call (JD261002C00026500)
option OPRA

EOD

Oct 1, 2026

0.1100-56.000%(-0.1400)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.0700	0.1100	-56.000%	304	1,266	0.000%
2026-09-30	0.0100	0.3100	0.0100	0.2500	+25.000%	60	1,106	-56.000%
2026-09-29	0.1700	0.2200	0.1400	0.2000	-62.264%	291	1,123	-45.000%
2026-09-28	0.4500	0.5300	0.4000	0.5300	+35.897%	50	1,071	-79.245%
2026-09-25	0.4200	0.4600	0.3500	0.3900	-38.095%	155	1,072	-71.795%
2026-09-24	0.6700	0.6700	0.6000	0.6300	-37.000%	1,088	1,001	-82.540%
2026-09-23	1.2200	1.2200	1.0000	1.0000	-18.033%	28	1,003	-89.000%
2026-09-22	1.1800	1.2200	1.1200	1.2200	+18.447%	831	1,030	-90.984%
2026-09-21	0.9300	1.0300	0.9300	1.0300	+19.767%	2	205	-89.320%
2026-09-18	0.9200	0.9200	0.8500	0.8600	0.000%	168	205	-87.209%
2026-09-17	0.8500	0.8600	0.8500	0.8600	-3.371%	2	38	-87.209%
2026-09-16	0.9500	0.9800	0.8900	0.8900	0.000%	46	0	-87.640%

Share