Dark

Check out our API

JD20261002C25
JD Oct 2 2026 25.00 Call (JD261002C00025000)
option OPRA

EOD

Oct 1, 2026

1.64+28.125%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6400	1.6400	1.6400	1.6400	+28.125%	1	525	0.000%
2026-09-29	1.2500	1.2800	1.2500	1.2800	-36.946%	31	524	+28.125%
2026-09-28	2.0300	2.0300	2.0300	2.0300	+31.818%	1	506	-19.212%
2026-09-25	1.5400	1.5400	1.5400	1.5400	-23.000%	35	505	+6.494%
2026-09-24	1.9800	2.0000	1.8900	2.0000	-6.977%	19	505	-18.000%
2026-09-23	2.2300	2.2300	2.0500	2.1500	+2.871%	20	486	-23.721%
2026-09-18	2.0600	2.0900	1.9800	2.0900	+11.170%	463	468	-21.531%
2026-09-17	1.8800	1.8800	1.8800	1.8800	-10.900%	2	38	-12.766%
2026-09-16	2.1100	2.1100	2.1100	2.1100	-2.315%	1	36	-22.275%
2026-09-10	2.1600	2.1600	2.1600	2.1600	-24.739%	25	35	-24.074%
2026-09-08	2.7900	2.8700	2.7900	2.8700	-2.712%	2	10	-42.857%
2026-09-03	3.0000	3.0000	2.9500	2.9500	0.000%	20	10	-44.407%

Share