Dark

Check out our Level2View

JD20261002C25.5
JD Oct 2 2026 25.50 Call (JD261002C00025500)
option OPRA

EOD

Oct 1, 2026

1.22+7.018%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2200	1.2200	1.2200	1.2200	+7.018%	1	61	0.000%
2026-09-28	1.2000	1.2000	1.1400	1.1400	+3.636%	2	61	+7.018%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-39.560%	50	62	+10.909%
2026-09-23	1.8200	1.8200	1.8200	1.8200	-14.151%	1	29	-32.967%
2026-09-22	2.0400	2.1200	1.9900	2.1200	+18.436%	13	28	-42.453%
2026-09-21	1.6200	1.7900	1.6200	1.7900	+7.186%	8	27	-31.844%
2026-09-18	1.8100	1.8100	1.6300	1.6700	-2.339%	32	33	-26.946%
2026-09-16	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-28.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC