Dark

Check out our API

JD20261002C24
JD Oct 2 2026 24.00 Call (JD261002C00024000)
option OPRA

EOD

Oct 1, 2026

2.56+4.490%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5600	2.5600	2.5600	2.5600	+4.490%	1	629	0.000%
2026-09-30	2.4500	2.4500	2.4500	2.4500	+11.872%	1	628	+4.490%
2026-09-29	2.2200	2.2200	2.1900	2.1900	-29.355%	2	629	+16.895%
2026-09-21	3.1000	3.1000	3.1000	3.1000	+4.377%	1	628	-17.419%
2026-09-18	3.0000	3.0000	2.9700	2.9700	-3.883%	626	627	-13.805%
2026-09-09	3.0000	3.0900	3.0000	3.0900	-15.342%	2	2	-17.152%
2026-09-08	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-29.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC