Dark

JD20260918P24
JD Sep 18 2026 24.00 Put (JD260918P00024000)
option OPRA

EOD

Aug 5, 2026

0.1000-9.091%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	-9.091%	1	8,869	0.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	0.000%	1	8,869	-9.091%
2026-07-28	0.1300	0.1300	0.0800	0.1100	-35.294%	8	8,869	-9.091%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-10.526%	3	8,868	-41.176%
2026-07-22	0.2000	0.2000	0.1900	0.1900	-5.000%	2	8,868	-47.368%
2026-07-20	0.2100	0.2100	0.2000	0.2000	-23.077%	9	8,867	-50.000%
2026-07-17	0.2500	0.2600	0.2500	0.2600	+8.333%	23	8,868	-61.538%
2026-07-16	0.2300	0.2400	0.2300	0.2400	-60.000%	4	8,868	-58.333%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-23.077%	1	8,866	-83.333%
2026-07-07	0.7800	0.7800	0.7800	0.7800	+2.632%	2	8,867	-87.179%
2026-07-06	0.7600	0.7600	0.7600	0.7600	-11.628%	2	8,865	-86.842%
2026-07-02	0.8600	0.8600	0.8600	0.8600	-18.095%	1	8,863	-88.372%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-5.405%	6	8,863	-90.476%
2026-06-30	1.1600	1.1600	1.1100	1.1100	-8.264%	1,145	8,857	-90.991%
2026-06-26	1.4100	1.4100	1.2100	1.2100	-3.968%	1,960	8,040	-91.736%
2026-06-25	1.2800	1.2800	1.2600	1.2600	+24.752%	5	7,998	-92.063%
2026-06-24	0.9600	1.0100	0.9500	1.0100	+13.483%	40	7,996	-90.099%
2026-06-23	0.8200	0.8900	0.8200	0.8900	+32.836%	703	7,960	-88.764%
2026-06-22	0.6500	0.6800	0.6500	0.6700	+17.544%	244	7,707	-85.075%
2026-06-18	0.5700	0.5700	0.5700	0.5700	+9.615%	50	7,440	-82.456%
2026-06-17	0.4900	0.5200	0.4900	0.5200	+13.043%	6	7,440	-80.769%
2026-06-15	0.4600	0.4600	0.4600	0.4600	-33.333%	1	7,440	-78.261%
2026-06-11	0.6900	0.6900	0.6900	0.6900	+27.778%	4	7,440	-85.507%
2026-06-10	0.5200	0.5400	0.5200	0.5400	+5.882%	12	7,436	-81.481%
2026-06-04	0.4900	0.5100	0.4900	0.5100	+2.000%	9	7,426	-80.392%
2026-06-01	0.5100	0.5100	0.5000	0.5000	+19.048%	19	7,418	-80.000%
2026-05-27	0.4200	0.4200	0.4200	0.4200	-12.500%	30	7,418	-76.190%
2026-05-26	0.6000	0.6000	0.4800	0.4800	+54.839%	13	7,448	-79.167%
2026-05-13	0.3500	0.3500	0.3100	0.3100	-44.643%	6	7,460	-67.742%
2026-05-11	0.5300	0.5600	0.5300	0.5600	-11.111%	6	7,461	-82.143%
2026-05-07	0.6100	0.6300	0.6100	0.6300	+6.780%	5	7,461	-84.127%
2026-05-06	0.5700	0.5900	0.5700	0.5900	-13.235%	2	7,461	-83.051%
2026-05-05	0.6400	0.6800	0.6400	0.6800	+7.937%	8	7,461	-85.294%
2026-05-04	0.6300	0.6300	0.6300	0.6300	-3.077%	2	7,462	-84.127%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-1.515%	1	7,462	-84.615%
2026-04-30	0.6500	0.6600	0.6500	0.6600	-13.158%	3	7,462	-84.848%
2026-04-27	0.7600	0.7600	0.7600	0.7600	+5.556%	3	7,462	-86.842%
2026-04-24	0.6700	0.7200	0.6700	0.7200	+9.091%	21	7,462	-86.111%
2026-04-22	0.6600	0.6600	0.6600	0.6600	-5.714%	2	7,461	-84.848%
2026-04-21	0.6400	0.7000	0.6400	0.7000	+20.690%	18	7,461	-85.714%
2026-04-20	0.6200	0.6300	0.5800	0.5800	-4.918%	1,752	7,461	-82.759%
2026-04-17	0.6100	0.6100	0.6100	0.6100	-7.576%	1	7,587	-83.607%
2026-04-16	0.6600	0.6600	0.6200	0.6600	0.000%	22	7,588	-84.848%
2026-04-15	0.6600	0.6900	0.6400	0.6600	-9.589%	55	7,610	-84.848%
2026-04-14	0.7300	0.7300	0.7300	0.7300	-32.407%	2	7,639	-86.301%
2026-04-13	1.0600	1.0800	1.0600	1.0800	+4.854%	13	7,641	-90.741%
2026-04-10	1.0300	1.0300	1.0300	1.0300	-16.260%	30	7,629	-90.291%
2026-04-08	1.2100	1.2300	1.2100	1.2300	0.000%	1,004	7,599	-91.870%
2026-04-06	1.2300	1.2300	1.2300	1.2300	+8.850%	2	7,897	-91.870%
2026-03-31	1.1300	1.1300	1.1300	1.1300	+2.727%	1	7,897	-91.150%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-26.667%	67	7,896	-90.909%
2026-03-23	1.5200	1.5200	1.5000	1.5000	+5.634%	3	7,896	-93.333%
2026-03-19	1.4200	1.4200	1.4200	1.4200	+10.078%	1	7,895	-92.958%
2026-03-17	1.1600	1.2900	1.1600	1.2900	-14.000%	6	7,895	-92.248%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-13.793%	1	7,894	-93.333%
2026-03-09	1.6900	1.7400	1.6900	1.7400	-2.793%	8	7,894	-94.253%
2026-03-06	1.9700	1.9700	1.7800	1.7900	-21.834%	16	7,918	-94.413%
2026-03-05	2.4500	2.5500	2.2900	2.2900	-3.782%	1,668	7,920	-95.633%
2026-03-04	2.3900	2.3900	2.3200	2.3800	+8.182%	151	7,165	-95.798%
2026-03-03	2.4600	2.4600	2.1900	2.2000	+12.821%	7,056	7,044	-95.455%
2026-03-02	2.0500	2.0500	1.9500	1.9500	+4.278%	12	121	-94.872%
2026-02-27	1.8700	1.8700	1.8700	1.8700	+19.872%	1	109	-94.652%
2026-02-24	1.5900	1.5900	1.5600	1.5600	-9.302%	2	109	-93.590%
2026-02-23	1.7200	1.7200	1.7200	1.7200	+2.994%	21	108	-94.186%
2026-02-20	1.6800	1.6800	1.6700	1.6700	0.000%	2	87	-94.012%
2026-02-19	1.6500	1.6700	1.6500	1.6700	-1.765%	6	85	-94.012%
2026-02-17	1.7400	1.7700	1.7000	1.7000	+0.592%	16	81	-94.118%
2026-02-13	1.6900	1.6900	1.6600	1.6900	-3.977%	12	66	-94.083%
2026-02-12	1.7600	1.7600	1.7600	1.7600	+14.286%	6	66	-94.318%
2026-02-11	1.5000	1.5400	1.5000	1.5400	+2.667%	4	66	-93.506%
2026-02-10	1.5400	1.5400	1.5000	1.5000	-5.063%	4	70	-93.333%
2026-02-06	1.5800	1.5800	1.5800	1.5800	-7.602%	1	66	-93.671%
2026-02-05	1.7300	1.7400	1.7100	1.7100	-1.724%	19	65	-94.152%
2026-02-04	1.6000	1.7400	1.6000	1.7400	+30.827%	8	46	-94.253%
2026-01-28	1.3300	1.3300	1.3300	1.3300	+4.724%	4	46	-92.481%
2026-01-23	1.2700	1.2700	1.2700	1.2700	-11.806%	22	42	-92.126%
2026-01-16	1.4400	1.4400	1.4400	1.4400	0.000%	20	0	-93.056%