Dark

JD20260918C40
JD Sep 18 2026 40.00 Call (JD260918C00040000)
option OPRA

EOD

Aug 5, 2026

0.1900-17.391%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.2600	0.1900	0.1900	-17.391%	3	13,902	0.000%
2026-08-04	0.2000	0.2500	0.2000	0.2300	-8.000%	2,610	13,903	-17.391%
2026-08-03	0.2600	0.2600	0.2500	0.2500	+4.167%	18	15,417	-24.000%
2026-07-31	0.2200	0.2400	0.2200	0.2400	+9.091%	49	15,426	-20.833%
2026-07-30	0.2300	0.2300	0.1800	0.2200	-12.000%	15	15,378	-13.636%
2026-07-29	0.2100	0.2500	0.2100	0.2500	+13.636%	31	15,369	-24.000%
2026-07-28	0.2000	0.2300	0.1900	0.2200	+46.667%	511	15,381	-13.636%
2026-07-27	0.1800	0.1800	0.1500	0.1500	+7.143%	121	15,676	+26.667%
2026-07-24	0.1300	0.1500	0.1300	0.1400	0.000%	83	15,697	+35.714%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-12.500%	1	15,747	+35.714%
2026-07-22	0.1800	0.1800	0.1600	0.1600	-11.111%	279	15,748	+18.750%
2026-07-21	0.1900	0.2100	0.1800	0.1800	-5.263%	89	15,469	+5.556%
2026-07-20	0.1600	0.2000	0.1600	0.1900	+18.750%	475	15,498	0.000%
2026-07-17	0.1600	0.1600	0.1500	0.1600	-15.789%	70	15,771	+18.750%
2026-07-16	0.1900	0.1900	0.1900	0.1900	+5.556%	2	15,742	0.000%
2026-07-15	0.1800	0.1800	0.1700	0.1800	+12.500%	20	15,740	+5.556%
2026-07-14	0.1400	0.1900	0.1300	0.1600	-11.111%	10,015	15,723	+18.750%
2026-07-13	0.1700	0.1800	0.1700	0.1800	+125.000%	102	16,472	+5.556%
2026-07-10	0.1600	0.1600	0.0800	0.0800	-38.462%	16	16,523	+137.500%
2026-07-09	0.1400	0.1400	0.1300	0.1300	-7.143%	3	16,531	+46.154%
2026-07-08	0.1300	0.1500	0.1100	0.1400	-6.667%	61	16,530	+35.714%
2026-07-07	0.1100	0.1500	0.1000	0.1500	+50.000%	114	16,525	+26.667%
2026-07-06	0.1200	0.1200	0.0800	0.1000	-23.077%	29	16,526	+90.000%
2026-07-02	0.1300	0.1300	0.1100	0.1300	+8.333%	17	16,546	+46.154%
2026-07-01	0.1000	0.1300	0.1000	0.1200	+20.000%	3	16,546	+58.333%
2026-06-29	0.1400	0.1400	0.1000	0.1000	+25.000%	57	16,546	+90.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	7	16,602	+137.500%
2026-06-24	0.1200	0.1200	0.0800	0.0800	-20.000%	13	16,606	+137.500%
2026-06-23	0.1400	0.1400	0.1000	0.1000	-37.500%	19	16,606	+90.000%
2026-06-22	0.1400	0.1700	0.1400	0.1600	+14.286%	203	16,611	+18.750%
2026-06-18	0.2000	0.2000	0.1300	0.1400	-39.130%	136	16,701	+35.714%
2026-06-17	0.2700	0.2700	0.2300	0.2300	-14.815%	20	16,701	-17.391%
2026-06-16	0.2300	0.2900	0.2300	0.2700	-3.571%	62	16,701	-29.630%
2026-06-15	0.3100	0.3100	0.2800	0.2800	+3.704%	67	16,705	-32.143%
2026-06-12	0.2800	0.3200	0.2700	0.2700	+22.727%	39	16,664	-29.630%
2026-06-11	0.2600	0.2600	0.2000	0.2200	-31.250%	259	16,673	-13.636%
2026-06-10	0.3300	0.3700	0.3200	0.3200	+3.226%	27	16,677	-40.625%
2026-06-09	0.3100	0.3100	0.3100	0.3100	-13.889%	50	16,678	-38.710%
2026-06-05	0.4700	0.4700	0.3600	0.3600	-10.000%	9	16,728	-47.222%
2026-06-04	0.4700	0.4700	0.4000	0.4000	-4.762%	22	16,728	-52.500%
2026-06-03	0.3800	0.4800	0.3800	0.4200	-22.222%	21	16,725	-54.762%
2026-06-02	0.5500	0.6000	0.5300	0.5400	+42.105%	106	16,730	-64.815%
2026-06-01	0.3200	0.4100	0.3200	0.3800	+8.571%	124	16,737	-50.000%
2026-05-29	0.3500	0.3800	0.3300	0.3500	-12.500%	34	16,626	-45.714%
2026-05-28	0.4200	0.4200	0.3600	0.4000	-18.367%	266	16,644	-52.500%
2026-05-27	0.4500	0.5300	0.4500	0.4900	0.000%	202	16,649	-61.224%
2026-05-26	0.5200	0.5300	0.4900	0.4900	-19.672%	17	16,566	-61.224%
2026-05-22	0.6000	0.6600	0.4900	0.6100	-16.438%	427	16,556	-68.852%
2026-05-21	0.8000	0.8000	0.6700	0.7300	-28.431%	423	16,497	-73.973%
2026-05-20	1.0400	1.0400	0.9800	1.0200	-6.422%	16	16,497	-81.373%
2026-05-19	0.9500	1.0900	0.9400	1.0900	+31.325%	75	16,179	-82.569%
2026-05-18	0.9400	0.9400	0.8000	0.8300	-17.000%	1,102	16,179	-77.108%
2026-05-15	1.0700	1.0700	0.9000	1.0000	-18.033%	126	16,179	-81.000%
2026-05-14	1.4100	1.4400	1.2100	1.2200	-23.750%	180	15,534	-84.426%
2026-05-13	1.0700	1.7400	1.0700	1.6000	+90.476%	441	15,455	-88.125%
2026-05-12	0.8100	0.8500	0.6800	0.8400	+9.091%	689	15,455	-77.381%
2026-05-11	0.8700	0.8700	0.7700	0.7700	+2.667%	206	15,455	-75.325%
2026-05-08	0.7500	0.7500	0.7100	0.7500	-2.597%	109	15,287	-74.667%
2026-05-07	0.7900	0.8300	0.7600	0.7700	-12.500%	10,109	15,226	-75.325%
2026-05-06	0.7200	0.8800	0.7200	0.8800	+33.333%	48	7,645	-78.409%
2026-05-05	0.7000	0.7400	0.6600	0.6600	-9.589%	202	7,658	-71.212%
2026-05-04	0.7800	0.8000	0.7000	0.7300	-3.947%	74	7,639	-73.973%
2026-05-01	0.8300	0.8300	0.7600	0.7600	-14.607%	125	7,659	-75.000%
2026-04-30	0.8000	0.8900	0.8000	0.8900	+12.658%	38	7,659	-78.652%
2026-04-29	0.7800	0.8100	0.7700	0.7900	+2.597%	53	7,666	-75.949%
2026-04-28	0.7700	0.7700	0.7700	0.7700	-4.938%	9	7,658	-75.325%
2026-04-27	0.8600	0.8600	0.8100	0.8100	-14.737%	1,986	7,658	-76.543%
2026-04-24	0.8600	0.9500	0.8600	0.9500	+10.465%	159	5,689	-80.000%
2026-04-23	0.9500	0.9500	0.8500	0.8600	-12.245%	322	5,693	-77.907%
2026-04-22	1.0300	1.0500	0.9700	0.9800	-2.970%	23	5,555	-80.612%
2026-04-21	1.0600	1.0800	0.9700	1.0100	-15.833%	709	5,157	-81.188%
2026-04-20	1.1800	1.2500	1.1600	1.2000	-3.226%	186	5,157	-84.167%
2026-04-17	1.3900	1.3900	1.2300	1.2400	-1.587%	169	5,308	-84.677%
2026-04-16	1.2400	1.3600	1.1700	1.2600	+1.613%	277	5,424	-84.921%
2026-04-15	1.0000	1.2600	1.0000	1.2400	+12.727%	231	5,341	-84.677%
2026-04-14	0.9200	1.1100	0.8900	1.1000	+64.179%	1,065	5,359	-82.727%
2026-04-13	0.6200	0.6700	0.6100	0.6700	-6.944%	86	4,826	-71.642%
2026-04-10	0.7000	0.7300	0.6500	0.7200	+14.286%	76	4,804	-73.611%
2026-04-09	0.6200	0.6600	0.6200	0.6300	+8.621%	22	4,825	-69.841%
2026-04-08	0.5800	0.5800	0.5800	0.5800	+16.000%	1	4,821	-67.241%
2026-04-07	0.5000	0.5200	0.5000	0.5000	-10.714%	208	4,820	-62.000%
2026-04-06	0.5200	0.5700	0.5200	0.5600	-3.448%	110	4,612	-66.071%
2026-04-02	0.5500	0.6000	0.5500	0.5800	-1.695%	29	4,556	-67.241%
2026-04-01	0.6000	0.6000	0.5900	0.5900	-15.714%	30	4,556	-67.797%
2026-03-31	0.6400	0.7000	0.6000	0.7000	+9.375%	24	4,577	-72.857%
2026-03-30	0.6400	0.6600	0.6200	0.6400	+3.226%	615	4,561	-70.313%
2026-03-27	0.6700	0.6700	0.6200	0.6200	-11.429%	224	4,019	-69.355%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-5.405%	2	3,891	-72.857%
2026-03-25	0.5500	0.7400	0.5500	0.7400	+64.444%	47	3,891	-74.324%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-8.163%	15	3,868	-57.778%
2026-03-20	0.4500	0.4900	0.4500	0.4900	-7.547%	2	3,853	-61.224%
2026-03-19	0.5600	0.5600	0.5300	0.5300	+6.000%	153	3,853	-64.151%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-12.281%	10	3,852	-62.000%
2026-03-17	0.5700	0.5700	0.5700	0.5700	-10.938%	1	3,852	-66.667%
2026-03-16	0.6700	0.6700	0.6400	0.6400	+14.286%	245	3,853	-70.313%
2026-03-13	0.5700	0.5900	0.5400	0.5600	-1.754%	269	3,622	-66.071%
2026-03-12	0.5800	0.5800	0.5700	0.5700	+1.786%	2	3,626	-66.667%
2026-03-11	0.5300	0.5600	0.5300	0.5600	0.000%	2,023	3,626	-66.071%
2026-03-10	0.6000	0.6000	0.5600	0.5600	+3.704%	31	3,444	-66.071%
2026-03-06	0.5000	0.5500	0.4700	0.5400	+35.000%	185	3,433	-64.815%
2026-03-05	0.3500	0.4000	0.3500	0.4000	0.000%	46	3,473	-52.500%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-14.894%	4	3,445	-52.500%
2026-03-03	0.4400	0.4700	0.4300	0.4700	-14.545%	294	3,442	-59.574%
2026-02-27	0.5400	0.6300	0.5400	0.5500	-5.172%	45	3,177	-65.455%
2026-02-26	0.5600	0.6100	0.5600	0.5800	-10.769%	28	3,173	-67.241%
2026-02-25	0.6500	0.6500	0.6400	0.6500	-1.515%	8	3,175	-70.769%
2026-02-24	0.6800	0.6800	0.6000	0.6600	+6.452%	75	3,175	-71.212%
2026-02-23	0.6200	0.6200	0.5900	0.6200	-3.125%	55	3,170	-69.355%
2026-02-20	0.6500	0.6500	0.6400	0.6400	-4.478%	11	3,195	-70.313%
2026-02-19	0.6900	0.6900	0.6700	0.6700	+6.349%	105	3,190	-71.642%
2026-02-17	0.6500	0.6700	0.6300	0.6300	-4.545%	17	3,189	-69.841%
2026-02-13	0.7000	0.7500	0.6600	0.6600	-10.811%	65	3,130	-71.212%
2026-02-12	0.7500	0.7600	0.6800	0.7400	-17.778%	14	3,130	-74.324%
2026-02-10	0.8000	0.9000	0.8000	0.9000	+11.111%	49	3,127	-78.889%
2026-02-09	0.8700	0.8700	0.8100	0.8100	0.000%	4	3,121	-76.543%
2026-02-06	0.7700	0.8100	0.6900	0.8100	+9.459%	105	3,120	-76.543%
2026-02-05	0.7400	0.7400	0.6500	0.7400	-7.500%	53	3,100	-74.324%
2026-02-04	0.7500	0.8100	0.6900	0.8000	0.000%	167	3,123	-76.250%
2026-02-03	0.8500	0.8500	0.7700	0.8000	-24.528%	146	3,080	-76.250%
2026-02-02	0.9000	1.0600	0.8800	1.0600	+15.217%	9	3,084	-82.075%
2026-01-30	0.9100	0.9400	0.9100	0.9200	-8.000%	75	3,085	-79.348%
2026-01-29	1.1800	1.2000	1.0000	1.0000	-9.091%	64	3,090	-81.000%
2026-01-28	1.1700	1.2000	1.1000	1.1000	-3.509%	195	3,061	-82.727%
2026-01-27	1.1400	1.1400	1.1400	1.1400	-10.938%	16	3,109	-83.333%
2026-01-26	1.2600	1.3200	1.2500	1.2800	-0.775%	30	3,093	-85.156%
2026-01-23	1.3000	1.3500	1.2700	1.2900	-8.511%	10	3,063	-85.271%
2026-01-22	1.3300	1.4100	1.3300	1.4100	+22.609%	65	3,062	-86.525%
2026-01-21	1.1000	1.1500	1.0000	1.1500	+15.000%	13	3,042	-83.478%
2026-01-20	1.0200	1.0200	0.9700	1.0000	-13.043%	34	3,045	-81.000%
2026-01-16	1.1500	1.1500	1.1500	1.1500	-8.730%	2	3,014	-83.478%
2026-01-15	1.2000	1.2600	1.2000	1.2600	-10.000%	15	3,014	-84.921%
2026-01-14	1.4000	1.4000	1.4000	1.4000	+3.704%	1	3,013	-86.429%
2026-01-13	1.4800	1.4800	1.3500	1.3500	-12.903%	39	3,012	-85.926%
2026-01-12	1.3000	1.6000	1.3000	1.5500	+29.167%	120	2,981	-87.742%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,924	-84.167%
2026-01-08	1.2200	1.2200	1.1500	1.1500	+1.770%	6	2,923	-83.478%
2026-01-07	1.1700	1.1700	1.1000	1.1300	-9.600%	106	2,918	-83.186%
2026-01-06	1.1800	1.3000	1.1800	1.2500	0.000%	120	2,971	-84.800%
2026-01-05	1.0500	1.2800	1.0500	1.2500	+6.838%	32	2,888	-84.800%
2026-01-02	1.0800	1.2400	1.0800	1.1700	+17.000%	65	2,888	-83.761%
2025-12-31	0.9900	1.0400	0.9000	1.0000	-2.913%	35	2,899	-81.000%
2025-12-30	1.1300	1.1300	1.0000	1.0300	0.000%	290	2,899	-81.553%
2025-12-29	1.0300	1.0900	1.0300	1.0300	-10.435%	818	3,037	-81.553%
2025-12-26	1.1600	1.1600	1.0500	1.1500	+4.545%	50	3,723	-83.478%
2025-12-24	1.1000	1.1400	1.1000	1.1000	+4.762%	20	3,713	-82.727%
2025-12-23	1.0100	1.0800	1.0000	1.0500	-8.696%	263	3,713	-81.905%
2025-12-22	1.1000	1.1500	1.0200	1.1500	0.000%	86	3,888	-83.478%
2025-12-19	1.1300	1.1500	1.1000	1.1500	0.000%	18	3,943	-83.478%
2025-12-18	1.2500	1.2500	1.1500	1.1500	+0.877%	92	3,941	-83.478%
2025-12-17	1.1400	1.1400	1.1400	1.1400	+0.885%	1	3,889	-83.333%
2025-12-16	1.1400	1.1400	1.1300	1.1300	-5.833%	54	3,888	-83.186%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-12.409%	1	3,926	-84.167%
2025-12-12	1.5100	1.5100	1.3700	1.3700	-5.517%	96	3,925	-86.131%
2025-12-11	1.3900	1.4500	1.3900	1.4500	+2.837%	49	3,859	-86.897%
2025-12-10	1.4100	1.4100	1.4100	1.4100	-7.237%	2	3,813	-86.525%
2025-12-09	1.4700	1.5200	1.3800	1.5200	-3.185%	32	3,815	-87.500%
2025-12-08	1.5600	1.5700	1.5600	1.5700	-6.548%	15	3,819	-87.898%
2025-12-05	1.6500	1.6800	1.5800	1.6800	+3.067%	803	3,824	-88.690%
2025-12-03	1.6300	1.6300	1.6300	1.6300	-4.118%	4	3,049	-88.344%
2025-12-02	1.5500	1.7000	1.5500	1.7000	-0.585%	25	3,045	-88.824%
2025-12-01	1.7100	1.7100	1.7100	1.7100	-1.724%	1	3,046	-88.889%
2025-11-28	1.7400	1.7400	1.7400	1.7400	+2.353%	60	3,046	-89.080%
2025-11-26	1.7000	1.7000	1.7000	1.7000	+1.190%	1	3,026	-88.824%
2025-11-25	1.6500	1.6800	1.6500	1.6800	+8.387%	12	3,026	-88.690%
2025-11-24	1.5500	1.6000	1.5500	1.5500	-7.738%	25	3,018	-87.742%
2025-11-21	1.4300	1.6800	1.4300	1.6800	+15.068%	41	2,993	-88.690%
2025-11-20	1.8000	1.8000	1.4600	1.4600	-14.118%	30	2,997	-86.986%
2025-11-19	1.8000	1.8000	1.6700	1.7000	-10.526%	249	3,021	-88.824%
2025-11-18	1.8600	1.9700	1.8300	1.9000	-2.564%	48	3,148	-90.000%
2025-11-17	2.0000	2.0300	1.9000	1.9500	+3.175%	40	3,104	-90.256%
2025-11-14	2.0000	2.1000	1.8900	1.8900	-16.000%	52	3,102	-89.947%
2025-11-13	2.4500	2.5500	2.1500	2.2500	-15.094%	76	3,118	-91.556%
2025-11-12	2.7000	2.8100	2.5800	2.6500	-8.304%	77	3,145	-92.830%
2025-11-11	2.7700	2.9900	2.6700	2.8900	+5.091%	222	3,120	-93.426%
2025-11-10	2.7500	2.7500	2.6800	2.7500	-6.143%	51	2,908	-93.091%
2025-11-07	2.6000	2.9300	2.6000	2.9300	-4.560%	67	2,859	-93.515%
2025-11-06	3.0000	3.1500	2.9800	3.0700	+5.862%	43	2,836	-93.811%
2025-11-05	3.0000	3.0000	2.9000	2.9000	-4.918%	12	2,866	-93.448%
2025-11-04	3.1000	3.2500	3.0500	3.0500	-12.857%	35	2,858	-93.770%
2025-11-03	3.3500	3.5500	3.3500	3.5000	-5.660%	8	2,846	-94.571%
2025-10-31	3.6500	3.7100	3.6500	3.7100	-4.381%	10	2,846	-94.879%
2025-10-30	3.8000	3.9100	3.8000	3.8800	-8.706%	26	2,838	-95.103%
2025-10-29	4.3300	4.3300	4.2500	4.2500	-2.968%	120	2,834	-95.529%
2025-10-28	4.2500	4.5300	4.1500	4.3800	+6.829%	19	2,820	-95.662%
2025-10-27	4.1000	4.2000	4.1000	4.1000	+7.050%	29	2,804	-95.366%
2025-10-24	3.8000	3.8300	3.8000	3.8300	-0.519%	2	2,804	-95.039%
2025-10-23	3.6500	3.8500	3.6500	3.8500	+13.235%	19	2,802	-95.065%
2025-10-22	3.8000	3.8000	2.9800	3.4000	-9.333%	48	2,811	-94.412%
2025-10-21	3.7500	3.8500	3.7500	3.7500	-7.407%	219	2,812	-94.933%
2025-10-20	3.8000	4.1000	3.5800	4.0500	+5.195%	125	2,663	-95.309%
2025-10-17	3.6500	3.8900	3.4500	3.8500	+5.479%	10	2,752	-95.065%
2025-10-16	3.6500	3.6500	3.6500	3.6500	-7.125%	71	2,750	-94.795%
2025-10-15	3.8500	4.0300	3.8500	3.9300	+3.421%	128	2,821	-95.165%
2025-10-14	3.8500	3.8500	3.5000	3.8000	-3.797%	168	2,703	-95.000%
2025-10-13	4.0000	4.1400	3.9000	3.9500	+19.697%	61	2,559	-95.190%
2025-10-10	4.2200	4.5000	3.3000	3.3000	-24.138%	257	2,538	-94.242%
2025-10-09	4.6800	4.6800	4.2000	4.3500	-8.228%	306	2,470	-95.632%
2025-10-08	4.6000	4.7500	4.4300	4.7400	+0.851%	21	2,285	-95.992%
2025-10-07	5.0200	5.0200	4.6000	4.7000	-10.476%	108	2,202	-95.957%
2025-10-06	5.1000	5.2500	4.9500	5.2500	+6.707%	39	2,202	-96.381%
2025-10-03	5.2000	5.2000	4.7500	4.9200	-6.818%	86	2,171	-96.138%
2025-10-02	5.6000	5.6000	5.2000	5.2800	+0.571%	54	2,117	-96.402%
2025-10-01	5.0000	5.3000	5.0000	5.2500	+9.375%	100	2,085	-96.381%
2025-09-30	5.2000	5.2500	4.6900	4.8000	-6.067%	97	2,083	-96.042%
2025-09-29	4.9000	5.1100	4.8500	5.1100	+9.892%	121	1,988	-96.282%
2025-09-26	4.7000	4.8500	4.5000	4.6500	-5.680%	235	2,029	-95.914%
2025-09-25	4.7500	5.2000	4.6500	4.9300	+3.789%	81	1,796	-96.146%
2025-09-24	4.5000	5.2400	4.5000	4.7500	+20.253%	344	1,747	-96.000%
2025-09-23	4.0500	4.4500	3.9500	3.9500	-7.925%	57	1,900	-95.190%
2025-09-22	4.5500	4.6500	4.2500	4.2900	-14.200%	85	1,863	-95.571%
2025-09-19	5.2000	5.3500	4.8000	5.0000	-1.961%	175	1,842	-96.200%
2025-09-18	4.8000	5.1500	4.7500	5.1000	+2.000%	144	1,769	-96.275%
2025-09-17	5.0500	5.2000	4.7400	5.0000	+7.527%	215	1,779	-96.200%
2025-09-16	4.0500	4.7500	3.9500	4.6500	+16.250%	106	1,615	-95.914%
2025-09-15	4.0500	4.4000	4.0000	4.0000	-3.614%	52	1,588	-95.250%
2025-09-12	4.4500	4.4900	4.1000	4.1500	-3.712%	202	1,546	-95.422%
2025-09-11	4.1000	4.4500	4.1000	4.3100	+12.240%	6	1,346	-95.592%
2025-09-10	4.1500	4.1500	3.8400	3.8400	-6.796%	177	1,347	-95.052%
2025-09-09	3.5500	4.1200	3.4000	4.1200	+24.848%	94	1,247	-95.388%
2025-09-08	2.9100	3.3200	2.9100	3.3000	+17.857%	50	1,223	-94.242%
2025-09-05	2.6900	2.8000	2.6900	2.8000	+5.263%	14	1,248	-93.214%
2025-09-04	2.6600	2.6600	2.6600	2.6600	-3.623%	10	1,234	-92.857%
2025-09-03	2.7900	2.7900	2.7600	2.7600	+0.730%	53	1,224	-93.116%
2025-09-02	2.7400	2.7400	2.7400	2.7400	+5.792%	100	1,177	-93.066%
2025-08-29	2.5500	2.5900	2.5500	2.5900	+11.159%	13	1,066	-92.664%
2025-08-28	2.2000	2.3300	2.2000	2.3300	-6.048%	2	1,066	-91.845%
2025-08-27	2.5200	2.5200	2.4100	2.4800	-14.483%	21	1,067	-92.339%
2025-08-25	2.9600	2.9800	2.9000	2.9000	+5.455%	9	1,053	-93.448%
2025-08-22	2.7400	2.7500	2.6800	2.7500	+3.383%	290	1,045	-93.091%
2025-08-19	2.6600	2.6600	2.6600	2.6600	-6.338%	14	755	-92.857%
2025-08-18	2.8700	2.8700	2.8400	2.8400	0.000%	2	770	-93.310%
2025-08-15	2.8400	2.8400	2.8400	2.8400	-4.054%	10	770	-93.310%
2025-08-14	2.8000	2.9600	2.8000	2.9600	-10.303%	8	760	-93.581%
2025-08-13	3.2000	3.3000	3.2000	3.3000	+14.583%	595	753	-94.242%
2025-08-05	2.9500	2.9500	2.8800	2.8800	-11.927%	14	210	-93.403%
2025-07-30	3.2700	3.2700	3.2700	3.2700	-5.217%	1	200	-94.190%
2025-07-29	3.7500	3.7500	3.4400	3.4500	-11.538%	42	201	-94.493%
2025-07-28	3.9000	3.9000	3.9000	3.9000	-4.878%	10	177	-95.128%
2025-07-21	4.1000	4.4000	3.3000	4.1000	-3.756%	213	189	-95.366%
2025-07-18	4.2600	4.2600	4.2600	4.2600	+25.664%	12	195	-95.540%
2025-07-17	3.3900	3.3900	3.3900	3.3900	+2.727%	5	189	-94.395%
2025-07-16	3.4500	3.4500	3.3000	3.3000	-8.333%	30	184	-94.242%
2025-07-15	3.6000	3.6000	3.6000	3.6000	+20.000%	50	183	-94.722%
2025-07-14	3.1000	3.1000	3.0000	3.0000	-3.226%	24	142	-93.667%
2025-07-11	3.1000	3.1000	3.1000	3.1000	-19.481%	1	118	-93.871%
2025-06-30	4.1100	4.1200	3.7500	3.8500	+8.757%	18	118	-95.065%
2025-06-27	3.5400	3.5400	3.5400	3.5400	-13.659%	1	135	-94.633%
2025-06-26	4.0900	4.1000	4.0900	4.1000	+2.500%	100	135	-95.366%
2025-06-25	3.9400	4.0000	3.9400	4.0000	+15.942%	11	35	-95.250%
2025-06-23	3.5000	3.5000	3.4500	3.4500	-1.429%	6	27	-94.493%
2025-06-20	3.1000	3.5000	3.1000	3.5000	-18.605%	38	21	-94.571%
2025-06-13	4.3000	4.3000	4.3000	4.3000	-7.527%	2	2	-95.581%
2025-06-04	4.6500	4.6500	4.6500	4.6500	+2.198%	1	1	-95.914%
2025-05-29	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-95.824%