Dark

JD20260918C38
JD Sep 18 2026 38.00 Call (JD260918C00038000)
option OPRA

EOD

Aug 5, 2026

0.3700-9.756%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3700	0.3700	-9.756%	1	2,070	0.000%
2026-08-04	0.3900	0.4100	0.3900	0.4100	-6.818%	14	2,070	-9.756%
2026-08-03	0.4500	0.4600	0.4100	0.4400	+2.326%	43	2,077	-15.909%
2026-07-31	0.4100	0.4300	0.4100	0.4300	+22.857%	15	2,071	-13.953%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-5.405%	1	2,069	+5.714%
2026-07-29	0.3200	0.3800	0.3200	0.3700	+5.714%	151	2,069	0.000%
2026-07-28	0.3700	0.3700	0.3500	0.3500	+34.615%	2	2,100	+5.714%
2026-07-27	0.2300	0.2600	0.2300	0.2600	+13.043%	11	2,099	+42.308%
2026-07-24	0.2100	0.2300	0.2100	0.2300	0.000%	46	2,091	+60.870%
2026-07-23	0.2300	0.2300	0.2300	0.2300	-4.167%	1	2,072	+60.870%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-20.000%	1	2,072	+54.167%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+15.385%	3	2,073	+23.333%
2026-07-13	0.2600	0.2600	0.2600	0.2600	+23.810%	1	2,072	+42.308%
2026-07-10	0.2400	0.2400	0.2100	0.2100	-4.545%	170	2,072	+76.190%
2026-07-09	0.2000	0.2200	0.2000	0.2200	0.000%	6	1,903	+68.182%
2026-07-08	0.2200	0.2200	0.2200	0.2200	+37.500%	2	1,908	+68.182%
2026-07-06	0.1000	0.1600	0.1000	0.1600	-5.882%	33	1,908	+131.250%
2026-07-01	0.1300	0.1700	0.1300	0.1700	+30.769%	48	1,884	+117.647%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,874	+184.615%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-5.556%	2	1,875	+117.647%
2026-06-23	0.1900	0.1900	0.1800	0.1800	-28.000%	60	1,875	+105.556%
2026-06-18	0.3000	0.3000	0.2500	0.2500	-16.667%	41	1,829	+48.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-16.667%	35	1,829	+23.333%
2026-06-12	0.3600	0.3800	0.3600	0.3600	-18.182%	3	1,829	+2.778%
2026-06-10	0.4400	0.4400	0.4400	0.4400	-10.204%	1	1,828	-15.909%
2026-06-05	0.7400	0.7400	0.4900	0.4900	-10.909%	43	1,827	-24.490%
2026-06-04	0.6000	0.6000	0.5500	0.5500	-8.333%	2	1,851	-32.727%
2026-06-03	0.7300	0.7300	0.6000	0.6000	-25.000%	42	1,850	-38.333%
2026-06-02	0.8000	0.8000	0.8000	0.8000	+45.455%	4	1,831	-53.750%
2026-06-01	0.4600	0.5500	0.4600	0.5500	+19.565%	47	1,831	-32.727%
2026-05-29	0.4300	0.4600	0.4300	0.4600	-13.208%	11	1,806	-19.565%
2026-05-28	0.5100	0.5300	0.5100	0.5300	-15.873%	66	1,796	-30.189%
2026-05-27	0.5900	0.7300	0.5700	0.6300	-5.970%	75	1,852	-41.270%
2026-05-26	0.7400	0.7600	0.6700	0.6700	-16.250%	12	1,800	-44.776%
2026-05-22	0.7500	0.8000	0.7500	0.8000	-20.000%	84	1,795	-53.750%
2026-05-21	0.9800	1.0000	0.9300	1.0000	-25.926%	13	1,822	-63.000%
2026-05-20	1.3000	1.3500	1.3000	1.3500	-1.460%	2	1,822	-72.593%
2026-05-19	1.3200	1.3700	1.3200	1.3700	+26.852%	6	1,824	-72.993%
2026-05-18	1.0800	1.0800	1.0800	1.0800	-10.744%	2	1,824	-65.741%
2026-05-15	1.2800	1.2800	1.2100	1.2100	-32.022%	4	1,824	-69.421%
2026-05-14	1.8700	1.8700	1.7800	1.7800	-19.091%	13	1,818	-79.213%
2026-05-13	2.1100	2.2000	2.0600	2.2000	+89.655%	38	1,826	-83.182%
2026-05-12	1.1100	1.1600	0.8800	1.1600	+26.087%	71	1,826	-68.103%
2026-05-05	0.9400	0.9400	0.9200	0.9200	-11.538%	13	1,826	-59.783%
2026-05-04	1.0000	1.0500	1.0000	1.0400	+5.051%	8	1,826	-64.423%
2026-05-01	1.0700	1.0700	0.9900	0.9900	-10.000%	71	1,857	-62.626%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+7.843%	51	1,857	-66.364%
2026-04-29	1.0300	1.0300	1.0200	1.0200	-6.422%	2	1,807	-63.725%
2026-04-27	1.1200	1.1200	1.0900	1.0900	0.000%	11	1,807	-66.055%
2026-04-23	1.1500	1.1500	1.0800	1.0900	-13.492%	751	1,798	-66.055%
2026-04-22	1.3100	1.3200	1.2400	1.2600	0.000%	71	1,064	-70.635%
2026-04-21	1.3600	1.3600	1.2500	1.2600	-18.182%	19	1,010	-70.635%
2026-04-20	1.4800	1.5400	1.4800	1.5400	-1.282%	27	997	-75.974%
2026-04-17	1.5600	1.5600	1.5600	1.5600	-2.500%	3	970	-76.282%
2026-04-16	1.6500	1.6500	1.6000	1.6000	+3.896%	5	967	-76.875%
2026-04-15	1.5900	1.5900	1.5400	1.5400	+14.925%	51	962	-75.974%
2026-04-14	0.9100	1.3400	0.9100	1.3400	+61.446%	23	911	-72.388%
2026-04-13	0.8100	0.8300	0.8100	0.8300	-10.753%	8	890	-55.422%
2026-04-10	0.8700	0.9300	0.8700	0.9300	+36.765%	35	882	-60.215%
2026-04-07	0.6900	0.6900	0.6800	0.6800	-2.857%	4	850	-45.588%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-5.405%	1	847	-47.143%
2026-04-02	0.7400	0.7400	0.7400	0.7400	-3.896%	1	847	-50.000%
2026-04-01	0.7800	0.7900	0.7700	0.7700	-11.494%	14	847	-51.948%
2026-03-31	0.8500	0.8700	0.8500	0.8700	-4.396%	13	843	-57.471%
2026-03-26	0.9100	0.9100	0.9100	0.9100	+65.455%	89	828	-59.341%
2026-03-24	0.6000	0.6000	0.5500	0.5500	-11.290%	3	853	-32.727%
2026-03-23	0.6000	0.6200	0.6000	0.6200	-19.481%	3	850	-40.323%
2026-03-17	0.7700	0.7700	0.7700	0.7700	0.000%	6	847	-51.948%
2026-03-16	0.8900	0.8900	0.7700	0.7700	+4.054%	3	846	-51.948%
2026-03-13	0.7400	0.7400	0.7400	0.7400	+2.778%	1	843	-50.000%
2026-03-12	0.7200	0.7200	0.7200	0.7200	+1.408%	2	842	-48.611%
2026-03-11	0.6800	0.7100	0.6800	0.7100	+2.899%	376	840	-47.887%
2026-03-10	0.7100	0.7500	0.6900	0.6900	-1.429%	54	464	-46.377%
2026-03-09	0.7000	0.7000	0.6700	0.7000	+9.375%	16	415	-47.143%
2026-03-06	0.6400	0.6400	0.6400	0.6400	+18.519%	5	399	-42.188%
2026-03-04	0.5400	0.5400	0.5400	0.5400	-8.475%	5	400	-31.481%
2026-03-03	0.5600	0.6200	0.5600	0.5900	-11.940%	18	405	-37.288%
2026-02-27	0.6700	0.6700	0.6700	0.6700	-14.103%	1	423	-44.776%
2026-02-25	0.7600	0.7800	0.7600	0.7800	+6.849%	2	420	-52.564%
2026-02-23	0.7300	0.7300	0.7300	0.7300	-12.048%	1	420	-49.315%
2026-02-18	0.8600	0.8600	0.8300	0.8300	+1.220%	226	419	-55.422%
2026-02-13	0.8100	0.8800	0.8100	0.8200	-16.327%	14	186	-54.878%
2026-02-11	0.9800	0.9800	0.9800	0.9800	-6.667%	2	186	-62.245%
2026-02-10	1.0000	1.0900	1.0000	1.0500	+9.375%	3	184	-64.762%
2026-02-06	0.9400	0.9600	0.9400	0.9600	+3.226%	9	183	-61.458%
2026-02-05	0.8800	0.9300	0.8800	0.9300	+4.494%	7	174	-60.215%
2026-02-04	0.8500	0.8900	0.8500	0.8900	-10.101%	162	172	-58.427%
2026-02-03	0.9900	0.9900	0.9900	0.9900	-10.811%	1	14	-62.626%
2026-01-30	1.1500	1.1500	1.1100	1.1100	-20.714%	11	13	-66.667%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+3.704%	1	5	-73.571%
2026-01-21	1.3500	1.3500	1.3500	1.3500	+14.407%	2	4	-72.593%
2026-01-20	1.1800	1.1800	1.1800	1.1800	-11.278%	1	2	-68.644%
2026-01-16	1.3300	1.3300	1.3300	1.3300	0.000%	1	0	-72.180%