Dark

JD20260918C35
JD Sep 18 2026 35.00 Call (JD260918C00035000)
option OPRA

EOD

Aug 5, 2026

0.8000-22.330%(-0.2300)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0200	1.0500	0.8000	0.8000	-22.330%	500	17,616	0.000%
2026-08-04	1.0300	1.0400	0.9300	1.0300	-1.905%	961	17,583	-22.330%
2026-08-03	1.1200	1.1600	1.0300	1.0500	+0.962%	518	16,754	-23.810%
2026-07-31	1.0000	1.0400	0.9900	1.0400	+15.556%	3,035	16,936	-23.077%
2026-07-30	0.8100	0.9000	0.7100	0.9000	-5.263%	47	15,656	-11.111%
2026-07-29	0.8300	1.0500	0.8200	0.9500	+18.750%	7,318	15,676	-15.789%
2026-07-28	0.7500	0.9000	0.7500	0.8000	+31.148%	1,706	18,080	0.000%
2026-07-27	0.4500	0.6100	0.4500	0.6100	+19.608%	38	18,114	+31.148%
2026-07-24	0.5100	0.5100	0.4600	0.5100	+6.250%	37	18,085	+56.863%
2026-07-23	0.5000	0.5400	0.4700	0.4800	-4.000%	7	18,112	+66.667%
2026-07-22	0.5300	0.5300	0.5000	0.5000	-15.254%	3	18,113	+60.000%
2026-07-21	0.6900	0.7500	0.5900	0.5900	-4.839%	428	18,115	+35.593%
2026-07-20	0.6300	0.6900	0.5700	0.6200	+21.569%	1,858	18,510	+29.032%
2026-07-17	0.4300	0.5200	0.4200	0.5100	+2.000%	41	17,842	+56.863%
2026-07-16	0.5500	0.5800	0.5000	0.5000	-7.407%	35	17,848	+60.000%
2026-07-15	0.5300	0.6300	0.5100	0.5400	+12.500%	357	17,868	+48.148%
2026-07-14	0.4900	0.4900	0.4600	0.4800	-2.041%	22	17,856	+66.667%
2026-07-13	0.5000	0.5500	0.4900	0.4900	+22.500%	39	17,857	+63.265%
2026-07-10	0.4400	0.4400	0.4000	0.4000	+2.564%	46	17,883	+100.000%
2026-07-09	0.3900	0.3900	0.3500	0.3900	+2.632%	61	17,919	+105.128%
2026-07-08	0.3300	0.3900	0.2700	0.3800	+40.741%	133	17,933	+110.526%
2026-07-07	0.2900	0.2900	0.2700	0.2700	-3.571%	20	17,948	+196.296%
2026-07-06	0.2800	0.3200	0.2800	0.2800	0.000%	38	17,946	+185.714%
2026-07-02	0.2900	0.3300	0.2800	0.2800	-6.667%	2,041	15,929	+185.714%
2026-07-01	0.2300	0.3000	0.2300	0.3000	+36.364%	23	15,929	+166.667%
2026-06-30	0.1900	0.2400	0.1900	0.2200	+4.762%	1,202	15,918	+263.636%
2026-06-29	0.2200	0.2200	0.1900	0.2100	-16.000%	2,304	14,905	+280.952%
2026-06-26	0.1800	0.2500	0.1800	0.2500	+19.048%	60	12,605	+220.000%
2026-06-25	0.2000	0.2100	0.2000	0.2100	0.000%	11	12,615	+280.952%
2026-06-24	0.2500	0.2500	0.2100	0.2100	-16.000%	53	12,604	+280.952%
2026-06-23	0.3000	0.3200	0.2500	0.2500	-34.211%	209	12,567	+220.000%
2026-06-22	0.4000	0.4000	0.3500	0.3800	-15.556%	38	12,448	+110.526%
2026-06-18	0.4500	0.4500	0.3900	0.4500	-10.000%	132	12,415	+77.778%
2026-06-17	0.6000	0.6300	0.5000	0.5000	-16.667%	22	12,415	+60.000%
2026-06-16	0.5700	0.6200	0.5700	0.6000	-15.493%	54	12,415	+33.333%
2026-06-15	0.7100	0.7100	0.7100	0.7100	+4.412%	7	12,460	+12.676%
2026-06-12	0.6600	0.6900	0.6200	0.6800	+19.298%	49	12,462	+17.647%
2026-06-11	0.6000	0.6000	0.5200	0.5700	-17.391%	524	12,461	+40.351%
2026-06-10	0.7500	0.7500	0.6700	0.6900	-5.479%	792	12,022	+15.942%
2026-06-09	0.7500	0.7500	0.7300	0.7300	0.000%	32	11,318	+9.589%
2026-06-08	0.8000	0.8000	0.7200	0.7300	-7.595%	10	11,348	+9.589%
2026-06-05	0.8400	0.8400	0.7900	0.7900	-15.054%	83	11,351	+1.266%
2026-06-04	0.9800	0.9800	0.9200	0.9300	-7.000%	18	11,346	-13.978%
2026-06-03	0.9300	1.0600	0.9300	1.0000	-18.033%	655	11,330	-20.000%
2026-06-02	1.1100	1.3200	1.1100	1.2200	+34.066%	44	10,922	-34.426%
2026-06-01	0.7900	0.9300	0.7900	0.9100	+8.333%	49	10,901	-12.088%
2026-05-29	0.8100	0.9000	0.8100	0.8400	-4.545%	9	10,875	-4.762%
2026-05-28	0.9000	0.9000	0.8200	0.8800	-16.190%	51	10,876	-9.091%
2026-05-27	1.1200	1.1700	1.0500	1.0500	-3.670%	28	10,894	-23.810%
2026-05-26	1.2000	1.2100	1.0600	1.0900	-12.097%	41	10,897	-26.606%
2026-05-22	1.2300	1.5100	0.8700	1.2400	-22.500%	196	10,903	-35.484%
2026-05-21	1.7300	1.7300	1.5000	1.6000	-22.330%	79	10,975	-50.000%
2026-05-20	2.0800	2.2800	2.0600	2.0600	-0.483%	1,409	10,975	-61.165%
2026-05-19	1.9000	2.2000	1.9000	2.0700	+16.292%	220	10,690	-61.353%
2026-05-18	1.9300	1.9300	1.7300	1.7800	-8.718%	7	10,690	-55.056%
2026-05-15	2.2100	2.2100	1.9400	1.9500	-20.408%	87	10,690	-58.974%
2026-05-14	2.7800	2.7800	2.4400	2.4500	-20.968%	107	10,680	-67.347%
2026-05-13	2.2000	3.2400	2.2000	3.1000	+77.143%	380	10,709	-74.194%
2026-05-12	1.7700	1.8400	1.4100	1.7500	+7.362%	171	10,709	-54.286%
2026-05-11	1.6900	1.7200	1.5900	1.6300	+7.947%	175	10,709	-50.920%
2026-05-08	1.5000	1.6400	1.4700	1.5100	-6.211%	112	10,687	-47.020%
2026-05-07	1.7500	1.7500	1.5800	1.6100	-1.829%	589	10,717	-50.311%
2026-05-06	1.4900	1.6500	1.4900	1.6400	+15.493%	37	10,573	-51.220%
2026-05-05	1.4500	1.4500	1.4200	1.4200	-5.333%	14	10,546	-43.662%
2026-05-04	1.6300	1.6400	1.5000	1.5000	-3.226%	70	10,552	-46.667%
2026-05-01	1.6000	1.6000	1.5200	1.5500	-7.186%	85	10,587	-48.387%
2026-04-30	1.5500	1.7200	1.5500	1.6700	+11.333%	32	10,587	-52.096%
2026-04-29	1.5500	1.5500	1.5000	1.5000	0.000%	70	10,611	-46.667%
2026-04-28	1.5400	1.5400	1.4800	1.5000	-1.961%	22	10,591	-46.667%
2026-04-27	1.6100	1.7100	1.4600	1.5300	-13.068%	38	10,593	-47.712%
2026-04-24	1.7200	1.7600	1.7100	1.7600	+7.317%	20	10,589	-54.545%
2026-04-23	1.8000	1.8000	1.6000	1.6400	-11.351%	108	10,583	-51.220%
2026-04-22	2.0000	2.0000	1.8500	1.8500	+5.114%	54	10,588	-56.757%
2026-04-21	2.0000	2.0000	1.7600	1.7600	-23.478%	9	10,585	-54.545%
2026-04-20	2.2200	2.3000	2.2000	2.3000	-2.128%	33	10,585	-65.217%
2026-04-17	2.4800	2.5000	2.3500	2.3500	+0.427%	85	10,598	-65.957%
2026-04-16	2.3400	2.5500	2.3400	2.3400	+0.862%	23	10,620	-65.812%
2026-04-15	2.2600	2.4200	2.1700	2.3200	+13.171%	207	10,627	-65.517%
2026-04-14	1.5100	2.0500	1.5100	2.0500	+46.429%	168	10,644	-60.976%
2026-04-13	1.3400	1.4200	1.3400	1.4000	-1.408%	84	10,706	-42.857%
2026-04-10	1.2000	1.4400	1.2000	1.4200	+21.368%	28	10,704	-43.662%
2026-04-08	1.2000	1.2000	1.1600	1.1700	+9.346%	15	10,711	-31.624%
2026-04-07	1.0300	1.0700	1.0000	1.0700	-1.835%	7	10,721	-25.234%
2026-04-06	1.0700	1.0900	1.0700	1.0900	-0.909%	1,029	10,725	-26.606%
2026-04-02	1.0700	1.1600	1.0700	1.1000	-0.901%	12	9,937	-27.273%
2026-04-01	1.1700	1.1700	1.1100	1.1100	-15.267%	12	9,937	-27.928%
2026-03-31	1.0900	1.3100	1.0900	1.3100	+7.377%	14	9,948	-38.931%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-4.688%	80	9,937	-34.426%
2026-03-26	1.2700	1.3700	1.2400	1.2800	-7.246%	90	9,894	-37.500%
2026-03-25	1.1100	1.4600	1.1100	1.3800	+68.293%	294	9,945	-42.029%
2026-03-24	0.8200	0.8200	0.8200	0.8200	-10.870%	3,000	9,819	-2.439%
2026-03-23	0.8100	0.9200	0.8100	0.9200	+8.235%	48	6,819	-13.043%
2026-03-20	0.8800	0.8800	0.8500	0.8500	-15.000%	25	6,818	-5.882%
2026-03-19	1.0000	1.0000	0.9500	1.0000	-6.542%	86	6,819	-20.000%
2026-03-18	1.1300	1.1300	1.0300	1.0700	+1.905%	3,315	6,822	-25.234%
2026-03-17	1.1500	1.1500	1.0300	1.0500	-5.405%	66	5,269	-23.810%
2026-03-16	1.2000	1.3100	1.1100	1.1100	+0.909%	16	5,221	-27.928%
2026-03-13	0.8300	1.1000	0.8300	1.1000	+3.774%	23	5,213	-27.273%
2026-03-12	1.0500	1.1000	1.0200	1.0600	+1.923%	155	5,194	-24.528%
2026-03-11	1.0300	1.0400	0.9900	1.0400	+1.961%	1,533	5,045	-23.077%
2026-03-10	1.0500	1.0900	1.0200	1.0200	0.000%	41	4,282	-21.569%
2026-03-09	0.9000	1.0200	0.9000	1.0200	+2.000%	46	4,270	-21.569%
2026-03-06	0.9000	1.0000	0.9000	1.0000	+56.250%	94	4,345	-20.000%
2026-03-05	0.6400	0.6400	0.6000	0.6400	-3.030%	68	4,293	+25.000%
2026-03-04	0.7300	0.7500	0.6600	0.6600	-18.519%	1,819	4,292	+21.212%
2026-03-03	0.7900	0.8300	0.7700	0.8100	-7.955%	143	4,984	-1.235%
2026-03-02	0.8400	0.8800	0.8200	0.8800	-3.297%	2,125	4,983	-9.091%
2026-02-27	0.9100	0.9100	0.9100	0.9100	-7.143%	1	4,562	-12.088%
2026-02-26	0.9500	1.0100	0.9500	0.9800	-12.500%	20	4,561	-18.367%
2026-02-25	1.1000	1.1200	1.0500	1.1200	+2.752%	12	4,557	-28.571%
2026-02-24	1.1100	1.1100	1.0900	1.0900	+6.863%	3	4,557	-26.606%
2026-02-23	1.1000	1.1000	1.0000	1.0200	-7.273%	11	4,554	-21.569%
2026-02-20	1.0300	1.1300	1.0300	1.1000	+1.852%	17	4,546	-27.273%
2026-02-19	1.0800	1.1200	1.0800	1.0800	-4.425%	603	4,531	-25.926%
2026-02-18	1.1900	1.1900	1.1300	1.1300	-0.877%	3	3,938	-29.204%
2026-02-17	1.0700	1.1400	1.0700	1.1400	-4.202%	121	3,957	-29.825%
2026-02-13	1.0900	1.2200	1.0900	1.1900	+2.586%	11	3,844	-32.773%
2026-02-12	1.1400	1.1600	1.1300	1.1600	-14.074%	31	3,844	-31.034%
2026-02-11	1.3600	1.3600	1.3300	1.3500	-5.594%	47	3,836	-40.741%
2026-02-10	1.4500	1.4500	1.4300	1.4300	+2.878%	20	3,850	-44.056%
2026-02-09	1.4000	1.4000	1.3900	1.3900	+13.934%	6	3,852	-42.446%
2026-02-06	1.2700	1.4100	1.2200	1.2200	-1.613%	169	3,846	-34.426%
2026-02-05	1.2600	1.2700	1.1700	1.2400	-5.344%	53	3,874	-35.484%
2026-02-04	1.2500	1.3100	1.1900	1.3100	0.000%	54	3,856	-38.931%
2026-02-03	1.3800	1.3800	1.3100	1.3100	-10.884%	7	3,825	-38.931%
2026-02-02	1.5000	1.6000	1.4700	1.4700	-4.545%	75	3,826	-45.578%
2026-01-30	1.8500	1.8500	1.5300	1.5400	-9.412%	26	3,788	-48.052%
2026-01-29	1.9900	2.0000	1.7000	1.7000	-8.108%	56	3,774	-52.941%
2026-01-28	1.8700	1.9500	1.8300	1.8500	-1.596%	16	3,758	-56.757%
2026-01-27	1.9200	1.9200	1.8800	1.8800	-10.476%	7	3,758	-57.447%
2026-01-26	2.2000	2.2000	2.1000	2.1000	+0.962%	8	3,758	-61.905%
2026-01-23	2.1100	2.1100	2.0500	2.0800	-7.556%	637	3,756	-61.538%
2026-01-22	1.9400	2.3200	1.9000	2.2500	+25.698%	634	3,731	-64.444%
2026-01-21	1.8000	1.8300	1.7000	1.7900	+11.875%	35	3,853	-55.307%
2026-01-20	1.7300	1.7400	1.6000	1.6000	-5.325%	9	3,842	-50.000%
2026-01-16	1.7500	1.8000	1.6900	1.6900	-14.213%	102	3,821	-52.663%
2026-01-15	2.2500	2.2500	1.9700	1.9700	-11.261%	33	3,821	-59.391%
2026-01-14	2.1700	2.7100	2.1700	2.2200	+3.256%	7	3,848	-63.964%
2026-01-13	2.6000	2.6000	2.1000	2.1500	-15.686%	48	3,841	-62.791%
2026-01-12	2.1800	2.6100	2.1700	2.5500	+34.921%	114	3,814	-68.627%
2026-01-09	1.8900	1.8900	1.8900	1.8900	-10.000%	50	3,769	-57.672%
2026-01-08	1.7700	2.1000	1.7700	2.1000	+10.526%	8	3,777	-61.905%
2026-01-07	2.0000	2.0000	1.8400	1.9000	-9.953%	14	3,775	-57.895%
2026-01-06	2.0500	2.1500	2.0500	2.1100	+14.054%	5	3,767	-62.085%
2026-01-05	1.8700	1.9000	1.8000	1.8500	-7.500%	13	3,759	-56.757%
2026-01-02	1.9500	2.0000	1.8900	2.0000	+14.286%	46	3,759	-60.000%
2025-12-31	1.6500	1.7500	1.6500	1.7500	+4.167%	106	3,732	-54.286%
2025-12-30	1.7200	1.7500	1.6500	1.6800	-6.667%	58	3,732	-52.381%
2025-12-29	1.7000	1.8000	1.7000	1.8000	+1.124%	54	3,767	-55.556%
2025-12-26	1.7800	1.7800	1.7800	1.7800	0.000%	4	3,731	-55.056%
2025-12-23	1.9700	1.9700	1.7700	1.7800	-3.261%	52	3,735	-55.056%
2025-12-22	1.8500	1.8500	1.8400	1.8400	-3.158%	11	3,703	-56.522%
2025-12-19	1.7500	1.9000	1.7500	1.9000	0.000%	11	3,694	-57.895%
2025-12-18	1.8900	1.9500	1.8900	1.9000	+2.703%	59	3,698	-57.895%
2025-12-17	1.9800	1.9800	1.8500	1.8500	0.000%	15	3,659	-56.757%
2025-12-16	1.7900	1.8500	1.7900	1.8500	-13.953%	13	3,654	-56.757%
2025-12-12	2.4100	2.4100	2.1500	2.1500	-3.153%	5	3,654	-62.791%
2025-12-11	2.2200	2.2200	2.2200	2.2200	-7.500%	1	3,655	-63.964%
2025-12-10	2.4000	2.4000	2.1200	2.4000	+8.597%	33	3,656	-66.667%
2025-12-09	2.1800	2.2700	2.1800	2.2100	-9.796%	97	3,655	-63.801%
2025-12-08	2.4800	2.4800	2.4500	2.4500	-1.210%	31	3,590	-67.347%
2025-12-05	2.5300	2.5700	2.4800	2.4800	+1.224%	16	3,561	-67.742%
2025-12-04	2.5000	2.5000	2.4500	2.4500	+0.410%	24	3,547	-67.347%
2025-12-03	2.5900	2.5900	2.4400	2.4400	-2.400%	8	3,543	-67.213%
2025-12-02	2.5300	2.5300	2.5000	2.5000	-5.660%	6	3,536	-68.000%
2025-12-01	2.6500	2.6500	2.6500	2.6500	-2.214%	27	3,542	-69.811%
2025-11-28	2.6600	2.7400	2.6500	2.7100	+8.400%	98	3,559	-70.480%
2025-11-25	2.5000	2.5000	2.4900	2.5000	+10.619%	18	3,499	-68.000%
2025-11-24	2.4500	2.4500	2.2600	2.2600	-9.600%	11	3,489	-64.602%
2025-11-21	2.2400	2.5000	2.2400	2.5000	+7.296%	28	3,499	-68.000%
2025-11-20	2.6200	2.7600	2.3300	2.3300	-6.800%	61	3,499	-65.665%
2025-11-19	2.5500	2.5500	2.5000	2.5000	-6.367%	7	3,473	-68.000%
2025-11-18	2.3500	2.6700	2.3500	2.6700	-4.643%	6	3,472	-70.037%
2025-11-17	2.7400	3.0000	2.7400	2.8000	+2.564%	13	3,472	-71.429%
2025-11-14	2.9000	3.0500	2.7300	2.7300	-17.021%	59	3,473	-70.696%
2025-11-13	3.8000	3.8200	3.1500	3.2900	-16.709%	53	3,496	-75.684%
2025-11-12	3.9000	4.0500	3.7500	3.9500	-3.423%	54	3,510	-79.747%
2025-11-11	3.9800	4.0900	3.8800	4.0900	+6.234%	6	3,488	-80.440%
2025-11-10	3.8000	4.0000	3.8000	3.8500	+1.852%	25	3,485	-79.221%
2025-11-07	4.0000	4.0000	3.7800	3.7800	-10.000%	3	3,484	-78.836%
2025-11-06	4.5600	4.5600	4.2000	4.2000	-3.002%	4	3,482	-80.952%
2025-11-05	4.4500	4.5500	4.0900	4.3300	+0.698%	364	3,479	-81.524%
2025-11-04	4.5000	5.2000	4.3000	4.3000	-10.973%	64	3,374	-81.395%
2025-11-03	5.1500	5.1500	4.7000	4.8300	-8.868%	11	3,316	-83.437%
2025-10-31	5.0500	5.3000	5.0500	5.3000	+1.923%	3	3,316	-84.906%
2025-10-30	5.2900	5.2900	5.1500	5.2000	-8.772%	12	3,318	-84.615%
2025-10-29	6.1000	6.2500	5.7000	5.7000	-5.000%	22	3,318	-85.965%
2025-10-28	5.6500	6.1000	5.6000	6.0000	+3.448%	28	3,314	-86.667%
2025-10-27	5.9000	5.9000	5.6500	5.8000	+11.753%	21	3,294	-86.207%
2025-10-24	5.2900	5.2900	5.1900	5.1900	-1.143%	5	3,294	-84.586%
2025-10-23	5.3000	5.4000	5.2000	5.2500	+11.702%	28	3,293	-84.762%
2025-10-22	4.9900	5.0500	4.7000	4.7000	-7.843%	7	3,283	-82.979%
2025-10-21	5.1500	5.3000	5.0500	5.1000	-9.735%	29	3,281	-84.314%
2025-10-20	5.0700	5.6500	5.0000	5.6500	+5.607%	124	3,282	-85.841%
2025-10-17	5.5500	5.5500	4.8000	5.3500	+3.883%	17	3,261	-85.047%
2025-10-16	5.2500	5.2500	5.1500	5.1500	-5.331%	2	3,248	-84.466%
2025-10-15	5.2300	5.4500	5.2300	5.4400	+5.631%	65	3,246	-85.294%
2025-10-14	5.0000	5.1500	5.0000	5.1500	-5.505%	6	3,233	-84.466%
2025-10-13	5.3100	5.6500	5.1500	5.4500	+13.542%	83	3,232	-85.321%
2025-10-10	6.3000	6.3000	4.5000	4.8000	-17.949%	87	3,206	-83.333%
2025-10-09	6.3000	6.3000	5.7400	5.8500	-6.847%	37	3,240	-86.325%
2025-10-08	6.4000	6.4000	6.0000	6.2800	-1.102%	24	3,228	-87.261%
2025-10-07	6.6500	6.6500	6.3000	6.3500	-7.971%	199	3,200	-87.402%
2025-10-06	6.6500	6.9000	6.6500	6.9000	+6.977%	56	3,200	-88.406%
2025-10-03	7.0000	7.0000	6.4500	6.4500	-7.857%	13	3,200	-87.597%
2025-10-02	7.2000	7.4000	7.0000	7.0000	-2.778%	110	3,194	-88.571%
2025-10-01	6.6200	7.2000	6.6200	7.2000	+13.386%	22	3,162	-88.889%
2025-09-30	6.8500	6.8500	6.3200	6.3500	-7.299%	46	3,155	-87.402%
2025-09-29	6.6000	6.9000	6.6000	6.8500	+8.558%	39	3,160	-88.321%
2025-09-26	6.7000	6.7000	6.1500	6.3100	-4.683%	39	3,159	-87.322%
2025-09-25	6.5000	6.9000	6.2000	6.6200	+2.636%	230	3,148	-87.915%
2025-09-24	5.8000	6.9500	5.8000	6.4500	+21.698%	121	3,300	-87.597%
2025-09-23	5.5500	5.9500	5.3000	5.3000	-8.146%	179	3,300	-84.906%
2025-09-22	6.2300	6.2800	5.7700	5.7700	-15.147%	79	3,290	-86.135%
2025-09-19	6.8000	7.0500	6.7500	6.8000	0.000%	56	3,279	-88.235%
2025-09-18	6.2000	6.8500	6.2000	6.8000	+0.741%	51	3,299	-88.235%
2025-09-17	6.5700	7.0000	6.3500	6.7500	+7.143%	256	3,278	-88.148%
2025-09-16	5.5500	6.4000	5.3500	6.3000	+12.500%	187	3,331	-87.302%
2025-09-15	5.9000	6.0000	5.6000	5.6000	-1.754%	136	3,432	-85.714%
2025-09-12	6.0000	6.7000	5.6100	5.7000	-5.158%	120	3,425	-85.965%
2025-09-11	5.3500	6.0300	5.3500	6.0100	+11.918%	156	3,455	-86.689%
2025-09-10	5.4000	5.4500	5.2000	5.3700	-4.956%	54	3,427	-85.102%
2025-09-09	4.9500	5.6500	4.9500	5.6500	+18.947%	1,383	3,431	-85.841%
2025-09-08	4.3500	4.8000	4.3500	4.7500	+21.795%	95	2,605	-83.158%
2025-09-05	3.9000	3.9000	3.9000	3.9000	+2.094%	3	2,544	-79.487%
2025-09-04	3.7000	3.8500	3.7000	3.8200	-4.500%	12	2,549	-79.058%
2025-09-03	3.9900	4.0000	3.9900	4.0000	-4.762%	3	2,543	-80.000%
2025-09-02	3.9500	4.2000	3.9500	4.2000	+10.526%	3	2,543	-80.952%
2025-08-29	3.8800	3.9600	3.8000	3.8000	+11.765%	27	2,532	-78.947%
2025-08-28	3.4000	3.4000	3.4000	3.4000	-6.849%	2	2,532	-76.471%
2025-08-27	3.5400	3.6500	3.5400	3.6500	-15.116%	17	2,531	-78.082%
2025-08-25	4.3500	4.3500	4.3000	4.3000	+3.614%	15	2,523	-81.395%
2025-08-22	3.9900	4.2500	3.9900	4.1500	+6.410%	46	2,528	-80.723%
2025-08-21	3.7500	3.9000	3.7500	3.9000	+1.299%	456	2,528	-79.487%
2025-08-20	3.8500	3.8500	3.8500	3.8500	-1.282%	50	2,161	-79.221%
2025-08-19	4.0500	4.0500	3.9000	3.9000	-8.235%	2	2,111	-79.487%
2025-08-18	4.2500	4.2500	4.2300	4.2500	0.000%	6	2,112	-81.176%
2025-08-15	4.0000	4.2500	4.0000	4.2500	+2.410%	203	2,106	-81.176%
2025-08-14	4.6500	4.6500	4.0500	4.1500	-8.389%	613	1,913	-80.723%
2025-08-13	4.6500	4.6500	4.5300	4.5300	+1.798%	2	1,756	-82.340%
2025-08-12	4.2800	4.4500	4.2800	4.4500	+8.537%	1,207	1,755	-82.022%
2025-08-11	4.0500	4.1000	4.0500	4.1000	-2.844%	52	556	-80.488%
2025-08-05	4.3000	4.3000	4.2200	4.2200	-4.091%	2	556	-81.043%
2025-08-04	4.3500	4.4000	4.2500	4.4000	+11.392%	7	556	-81.818%
2025-08-01	3.9500	3.9500	3.9500	3.9500	-15.054%	1	556	-79.747%
2025-07-30	4.7500	4.7500	4.6500	4.6500	-4.124%	2	555	-82.796%
2025-07-29	5.0500	5.0500	4.8500	4.8500	-11.009%	144	554	-83.505%
2025-07-28	5.4500	5.4500	5.4500	5.4500	+0.926%	3	421	-85.321%
2025-07-25	5.6000	5.6000	5.3800	5.4000	-2.703%	23	419	-85.185%
2025-07-24	5.5500	5.5500	5.5500	5.5500	-1.770%	86	418	-85.586%
2025-07-21	5.7500	5.7500	5.6500	5.6500	-5.833%	10	346	-85.841%
2025-07-18	6.1500	6.1500	6.0000	6.0000	+13.852%	25	337	-86.667%
2025-07-17	5.2700	5.2700	5.2700	5.2700	+14.565%	2	315	-84.820%
2025-07-16	4.5500	4.6000	4.5500	4.6000	+9.524%	286	313	-82.609%
2025-07-14	4.2000	4.2000	4.2000	4.2000	-7.285%	5	29	-80.952%
2025-07-11	4.5300	4.5300	4.5300	4.5300	-4.025%	2	24	-82.340%
2025-07-09	4.7200	4.7200	4.7200	4.7200	-17.193%	1	22	-83.051%
2025-06-26	5.6700	5.7000	5.6700	5.7000	+19.497%	2	22	-85.965%
2025-06-23	4.8500	4.8500	4.7700	4.7700	-1.649%	8	21	-83.229%
2025-06-20	5.0000	5.0000	4.8500	4.8500	-13.393%	4	16	-83.505%
2025-06-18	5.9500	5.9500	5.6000	5.6000	-5.085%	13	3	-85.714%
2025-06-13	5.9000	5.9000	5.9000	5.9000	-3.279%	4	3	-86.441%
2025-05-29	6.1000	6.1000	6.1000	6.1000	+10.909%	1	1	-86.885%
2025-05-28	5.5500	5.5500	5.5000	5.5000	0.000%	2	0	-85.455%