Dark

JD20260918C32
JD Sep 18 2026 32.00 Call (JD260918C00032000)
option OPRA

EOD

Aug 5, 2026

2.01-14.103%(-0.33)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1200	2.1200	2.0100	2.0100	-14.103%	15	16,931	0.000%
2026-08-04	2.3000	2.3400	2.3000	2.3400	-0.426%	39	16,942	-14.103%
2026-08-03	2.5000	2.5000	2.3500	2.3500	-2.083%	15	16,942	-14.468%
2026-07-31	1.9600	2.4000	1.9600	2.4000	+30.435%	90	16,939	-16.250%
2026-07-30	1.8400	1.8400	1.8400	1.8400	-10.680%	1	16,977	+9.239%
2026-07-29	1.9200	2.1700	1.8500	2.0600	+17.714%	293	16,977	-2.427%
2026-07-28	1.8700	2.0400	1.7500	1.7500	+25.000%	623	17,200	+14.857%
2026-07-27	1.2300	1.4000	1.2100	1.4000	+18.644%	8	17,168	+43.571%
2026-07-24	0.9800	1.2000	0.9800	1.1800	+6.306%	22	17,164	+70.339%
2026-07-23	1.2300	1.2300	1.1100	1.1100	-1.770%	41	17,164	+81.081%
2026-07-22	1.2000	1.2000	1.1300	1.1300	-13.077%	4	17,189	+77.876%
2026-07-21	1.4700	1.5100	1.3000	1.3000	-7.801%	45	17,192	+54.615%
2026-07-20	1.2700	1.4800	1.2500	1.4100	+25.893%	65	17,165	+42.553%
2026-07-17	1.0500	1.1200	1.0500	1.1200	+1.818%	41	17,161	+79.464%
2026-07-16	1.1500	1.2000	1.1000	1.1000	+2.804%	45	17,131	+82.727%
2026-07-15	1.2500	1.2500	1.0700	1.0700	+9.184%	27	17,130	+87.850%
2026-07-14	1.0100	1.0100	0.9800	0.9800	+1.031%	2	17,121	+105.102%
2026-07-13	1.0500	1.0700	0.9700	0.9700	+16.867%	44	17,121	+107.216%
2026-07-10	0.8700	0.9300	0.8200	0.8300	+13.699%	18	17,143	+142.169%
2026-07-09	0.7800	0.8000	0.7300	0.7300	0.000%	13	17,145	+175.342%
2026-07-08	0.6700	0.7600	0.6700	0.7300	+40.385%	29	17,145	+175.342%
2026-07-07	0.5400	0.5400	0.5200	0.5200	-10.345%	275	17,142	+286.538%
2026-07-06	0.5800	0.5800	0.5500	0.5800	+3.571%	155	16,900	+246.552%
2026-07-02	0.5800	0.5800	0.5300	0.5600	+7.692%	14	16,836	+258.929%
2026-07-01	0.5000	0.5700	0.5000	0.5200	+23.810%	31	16,836	+286.538%
2026-06-30	0.4000	0.4200	0.4000	0.4200	+5.000%	7	16,828	+378.571%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-2.439%	1	16,828	+402.500%
2026-06-26	0.3200	0.4100	0.3200	0.4100	0.000%	17	16,828	+390.244%
2026-06-25	0.3500	0.4100	0.3500	0.4100	0.000%	8	16,829	+390.244%
2026-06-24	0.4100	0.4100	0.4100	0.4100	-14.583%	5	16,831	+390.244%
2026-06-23	0.5500	0.5500	0.4800	0.4800	-30.435%	25	16,826	+318.750%
2026-06-22	0.6900	0.7500	0.6600	0.6900	-11.538%	57	16,820	+191.304%
2026-06-18	0.8500	0.8500	0.7700	0.7800	-13.333%	194	16,929	+157.692%
2026-06-17	1.0500	1.0500	0.9000	0.9000	-16.667%	13	16,929	+123.333%
2026-06-16	1.0700	1.1500	1.0600	1.0800	-12.195%	10	16,929	+86.111%
2026-06-15	1.3000	1.3000	1.2300	1.2300	+0.820%	18	16,929	+63.415%
2026-06-12	1.2500	1.2500	1.2200	1.2200	+12.963%	4	16,927	+64.754%
2026-06-11	1.0100	1.0800	0.9200	1.0800	-13.600%	27	16,926	+86.111%
2026-06-10	1.3000	1.3000	1.2500	1.2500	-6.716%	49	16,924	+60.800%
2026-06-09	1.4000	1.4000	1.2900	1.3400	+3.876%	20	16,918	+50.000%
2026-06-08	1.3800	1.3800	1.2900	1.2900	-9.790%	25	16,904	+55.814%
2026-06-05	1.5300	1.5300	1.4100	1.4300	-11.180%	21	16,906	+40.559%
2026-06-04	1.6600	1.6600	1.5900	1.6100	-4.167%	128	17,035	+24.845%
2026-06-03	1.7500	1.7500	1.6600	1.6800	-18.841%	13	16,910	+19.643%
2026-06-02	2.0700	2.2200	1.9700	2.0700	+27.778%	1,752	16,897	-2.899%
2026-06-01	1.4000	1.6200	1.3500	1.6200	+13.287%	454	17,560	+24.074%
2026-05-29	1.4000	1.4900	1.3600	1.4300	-6.536%	702	17,168	+40.559%
2026-05-28	1.4500	1.6000	1.4500	1.5300	-16.848%	811	16,618	+31.373%
2026-05-27	1.8500	1.9700	1.6800	1.8400	-4.167%	48	16,151	+9.239%
2026-05-26	2.0400	2.0400	1.9200	1.9200	-8.134%	58	16,118	+4.687%
2026-05-22	2.4200	2.5000	2.0900	2.0900	-21.132%	191	16,129	-3.828%
2026-05-21	2.8000	2.8000	2.5400	2.6500	-22.059%	80	16,042	-24.151%
2026-05-20	3.3500	3.5000	3.3500	3.4000	+0.592%	35	16,042	-40.882%
2026-05-19	3.3000	3.4500	3.3000	3.3800	+17.361%	18	16,029	-40.533%
2026-05-18	3.2000	3.2000	2.8800	2.8800	-5.574%	47	16,029	-30.208%
2026-05-15	3.4400	3.4400	3.0500	3.0500	-18.667%	71	16,029	-34.098%
2026-05-14	3.9000	4.1000	3.7500	3.7500	-21.712%	13	16,041	-46.400%
2026-05-13	3.3500	4.7900	3.3000	4.7900	+52.063%	320	16,142	-58.038%
2026-05-12	2.8000	3.1500	2.3100	3.1500	+26.000%	193	16,142	-36.190%
2026-05-11	2.5200	2.7000	2.5000	2.5000	+7.296%	43	16,142	-19.600%
2026-05-08	2.5000	2.5000	2.3300	2.3300	-9.339%	13	16,028	-13.734%
2026-05-07	2.2900	2.5700	2.2900	2.5700	-5.515%	44	16,037	-21.790%
2026-05-06	2.3500	2.7200	2.3500	2.7200	+19.824%	57	16,061	-26.103%
2026-05-05	2.2400	2.2800	2.2400	2.2700	-5.021%	129	16,028	-11.454%
2026-05-04	2.3900	2.3900	2.3900	2.3900	-0.417%	11	16,094	-15.900%
2026-05-01	2.3800	2.4000	2.3800	2.4000	-7.692%	127	16,005	-16.250%
2026-04-30	2.6000	2.6600	2.6000	2.6000	+10.169%	18	16,005	-22.692%
2026-04-29	2.3800	2.4200	2.3500	2.3600	+3.509%	20	15,988	-14.831%
2026-04-28	2.2800	2.3100	2.2700	2.2800	-1.724%	38	15,979	-11.842%
2026-04-27	2.4600	2.4600	2.3200	2.3200	-13.433%	10	15,941	-13.362%
2026-04-24	2.5100	2.6800	2.5100	2.6800	+9.836%	16	15,939	-25.000%
2026-04-23	2.5400	2.5600	2.3500	2.4400	-13.167%	25	15,934	-17.623%
2026-04-22	2.8900	2.8900	2.8100	2.8100	-2.091%	275	15,988	-28.470%
2026-04-21	3.2500	3.2500	2.8000	2.8700	-14.328%	92	16,065	-29.965%
2026-04-20	3.1900	3.3500	3.1900	3.3500	-3.736%	134	16,065	-40.000%
2026-04-17	3.5200	3.7600	3.4000	3.4800	-0.855%	157	16,129	-42.241%
2026-04-16	3.3700	3.6800	3.3700	3.5100	+3.540%	148	16,051	-42.735%
2026-04-15	3.1200	3.5300	3.1000	3.3900	+3.670%	77	15,912	-40.708%
2026-04-14	2.6300	3.2700	2.6300	3.2700	+55.714%	356	15,869	-38.532%
2026-04-13	2.0800	2.1000	1.9600	2.1000	-2.326%	158	15,665	-4.286%
2026-04-10	2.0000	2.1500	2.0000	2.1500	+8.040%	24	15,535	-6.512%
2026-04-09	1.9000	2.0200	1.8600	1.9900	+9.945%	6,025	15,535	+1.005%
2026-04-08	1.8100	1.8100	1.8100	1.8100	+18.301%	2	12,724	+11.050%
2026-04-07	1.5600	1.5600	1.5300	1.5300	-8.929%	44	12,724	+31.373%
2026-04-06	1.6600	1.6800	1.6600	1.6800	+1.818%	8	12,763	+19.643%
2026-04-02	1.6600	1.7400	1.6500	1.6500	-10.326%	39	12,792	+21.818%
2026-04-01	1.8400	1.8400	1.8400	1.8400	-10.680%	1	12,792	+9.239%
2026-03-31	1.9400	2.0600	1.8700	2.0600	+7.853%	42	12,796	-2.427%
2026-03-30	1.9000	1.9700	1.9000	1.9100	+3.804%	5	12,757	+5.236%
2026-03-27	2.0000	2.0000	1.8400	1.8400	-10.244%	36	12,757	+9.239%
2026-03-26	1.8000	2.0500	1.8000	2.0500	-5.093%	17	12,763	-1.951%
2026-03-25	1.6500	2.2100	1.6500	2.1600	+66.154%	83	12,769	-6.944%
2026-03-24	1.2700	1.3700	1.2700	1.3000	-9.091%	129	12,783	+54.615%
2026-03-23	1.3900	1.4500	1.3400	1.4300	+10.000%	42	12,748	+40.559%
2026-03-20	1.4000	1.4000	1.3000	1.3000	-14.474%	105	12,750	+54.615%
2026-03-19	1.4900	1.5200	1.4900	1.5200	-5.000%	2,082	12,648	+32.237%
2026-03-18	1.8600	1.8600	1.6000	1.6000	-5.882%	41	11,667	+25.625%
2026-03-17	1.7200	1.7200	1.6000	1.7000	+1.796%	16	11,686	+18.235%
2026-03-16	1.8700	1.9400	1.6700	1.6700	-1.765%	49	11,692	+20.359%
2026-03-13	1.6700	1.7000	1.6000	1.7000	+6.250%	52	11,693	+18.235%
2026-03-12	1.6400	1.6600	1.5600	1.6000	0.000%	34	11,692	+25.625%
2026-03-11	1.5700	1.6100	1.5200	1.6000	+6.667%	356	11,754	+25.625%
2026-03-10	1.5700	1.6400	1.5000	1.5000	+2.041%	84	11,885	+34.000%
2026-03-09	1.3800	1.5700	1.3800	1.4700	+2.797%	180	11,928	+36.735%
2026-03-06	1.2300	1.5100	1.2300	1.4300	+45.918%	9,183	11,878	+40.559%
2026-03-05	0.9100	0.9800	0.8800	0.9800	-6.667%	35	2,895	+105.102%
2026-03-04	1.0700	1.0700	1.0300	1.0500	-9.483%	36	2,896	+91.429%
2026-03-03	1.0300	1.2000	1.0300	1.1600	-16.547%	25	2,900	+73.276%
2026-02-27	1.3900	1.3900	1.3900	1.3900	-1.418%	3	2,903	+44.604%
2026-02-26	1.4100	1.4100	1.4100	1.4100	-10.759%	10	2,900	+42.553%
2026-02-25	1.5800	1.5800	1.5800	1.5800	-3.659%	2	2,912	+27.215%
2026-02-24	1.5700	1.6400	1.5700	1.6400	+5.128%	2	2,912	+22.561%
2026-02-23	1.6400	1.6400	1.5600	1.5600	+1.299%	3	2,913	+28.846%
2026-02-20	1.5400	1.5400	1.5400	1.5400	0.000%	2	2,914	+30.519%
2026-02-19	1.6000	1.6000	1.5400	1.5400	-6.667%	8	2,914	+30.519%
2026-02-18	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,912	+21.818%
2026-02-17	1.6000	1.7000	1.6000	1.7000	0.000%	2	2,912	+18.235%
2026-02-13	1.6300	1.7000	1.6300	1.7000	0.000%	6	2,919	+18.235%
2026-02-12	1.8200	1.8200	1.5800	1.7000	-20.930%	8	2,919	+18.235%
2026-02-10	2.0000	2.1500	2.0000	2.1500	+12.565%	6	2,920	-6.512%
2026-02-09	1.9000	1.9100	1.9000	1.9100	-1.036%	232	2,920	+5.236%
2026-02-06	1.8200	1.9300	1.8200	1.9300	+8.427%	12	2,888	+4.145%
2026-02-05	1.7800	1.7800	1.7800	1.7800	-7.292%	1	2,880	+12.921%
2026-02-04	1.7500	1.9600	1.6900	1.9200	+3.226%	73	2,880	+4.687%
2026-02-03	2.0100	2.0100	1.8600	1.8600	-12.676%	24	2,856	+8.065%
2026-02-02	2.1300	2.1300	2.1300	2.1300	-0.930%	5	2,874	-5.634%
2026-01-30	2.1900	2.1900	2.1500	2.1500	-14.000%	16	2,869	-6.512%
2026-01-28	2.7200	2.7200	2.5000	2.5000	-1.961%	109	2,855	-19.600%
2026-01-27	2.5700	2.6000	2.5000	2.5500	-12.069%	6	2,878	-21.176%
2026-01-26	2.8800	2.9000	2.8500	2.9000	+1.754%	32	2,876	-30.690%
2026-01-23	2.8900	2.9500	2.8500	2.8500	-4.362%	108	2,844	-29.474%
2026-01-22	3.0400	3.0500	2.9800	2.9800	+20.648%	13	2,745	-32.550%
2026-01-21	2.5000	2.5000	2.3500	2.4700	+10.268%	99	2,745	-18.623%
2026-01-20	2.5500	2.5500	2.2300	2.2400	-21.678%	64	2,694	-10.268%
2026-01-15	2.9400	2.9400	2.6800	2.8600	-4.667%	12	2,695	-29.720%
2026-01-13	3.3000	3.3000	2.9000	3.0000	-14.286%	13	2,692	-33.000%
2026-01-12	3.3200	3.5000	3.2700	3.5000	+29.630%	72	2,690	-42.571%
2026-01-08	2.7000	2.7000	2.6900	2.7000	-0.369%	6	2,684	-25.556%
2026-01-07	2.6400	2.7100	2.6400	2.7100	-6.552%	3	2,683	-25.830%
2026-01-06	2.9200	2.9200	2.9000	2.9000	+1.399%	12	2,682	-30.690%
2026-01-05	2.8100	2.9000	2.8100	2.8600	+12.157%	24	2,682	-29.720%
2026-01-02	2.5500	2.5500	2.5500	2.5500	+4.938%	1	2,680	-21.176%
2025-12-30	2.4100	2.4300	2.4100	2.4300	-6.897%	10	2,680	-17.284%
2025-12-26	2.5700	2.8500	2.5700	2.6100	-0.382%	9	2,680	-22.989%
2025-12-24	2.6200	2.6200	2.6200	2.6200	-1.132%	20	2,665	-23.282%
2025-12-22	2.6600	2.6600	2.5500	2.6500	+2.713%	3	2,665	-24.151%
2025-12-19	2.5800	2.5800	2.5800	2.5800	-3.008%	1	2,665	-22.093%
2025-12-18	2.6600	2.6800	2.6600	2.6600	+6.400%	10	2,666	-24.436%
2025-12-17	2.6500	2.6500	2.5000	2.5000	-6.716%	21	2,666	-19.600%
2025-12-16	2.5000	2.6800	2.5000	2.6800	-3.943%	21	2,663	-25.000%
2025-12-15	2.7900	2.7900	2.7900	2.7900	-6.376%	1	2,663	-27.957%
2025-12-12	2.9500	2.9800	2.9500	2.9800	-2.295%	2	2,663	-32.550%
2025-12-11	2.9900	3.0500	2.9900	3.0500	-4.984%	37	2,653	-34.098%
2025-12-10	3.1900	3.2100	2.9600	3.2100	+7.000%	7	2,653	-37.383%
2025-12-09	2.9700	3.1000	2.9000	3.0000	-14.286%	16	2,653	-33.000%
2025-12-08	3.2500	3.5000	3.2500	3.5000	+4.478%	3	2,647	-42.571%
2025-12-05	3.4000	3.4000	3.3500	3.3500	+1.515%	4	2,647	-40.000%
2025-12-04	3.2800	3.3000	3.2800	3.3000	-12.000%	20	2,647	-39.091%
2025-12-02	3.3600	3.7500	3.3400	3.7500	+7.450%	47	2,647	-46.400%
2025-11-28	3.5000	3.5000	3.4500	3.4900	+4.179%	54	2,692	-42.407%
2025-11-25	3.6000	3.6000	3.3500	3.3500	+3.077%	56	2,692	-40.000%
2025-11-24	3.2400	3.2500	3.1300	3.2500	+8.333%	297	2,690	-38.154%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-7.692%	10	2,901	-33.000%
2025-11-19	3.3000	3.3000	3.2500	3.2500	-5.797%	22	2,901	-38.154%
2025-11-18	3.4500	3.4500	3.4500	3.4500	-1.429%	4	2,917	-41.739%
2025-11-17	3.5000	3.5000	3.5000	3.5000	-4.110%	4	2,913	-42.571%
2025-11-14	3.7000	4.3500	3.6500	3.6500	-15.899%	91	2,913	-44.932%
2025-11-13	4.7500	4.9500	4.1500	4.3400	-8.632%	10	2,913	-53.687%
2025-11-12	5.0000	5.0000	4.7500	4.7500	-5.000%	22	2,912	-57.684%
2025-11-11	5.1000	5.1000	5.0000	5.0000	+4.603%	25	2,912	-59.800%
2025-11-10	4.9500	4.9500	4.6800	4.7800	-7.184%	37	2,912	-57.950%
2025-11-07	4.9500	5.1500	4.2500	5.1500	-2.830%	12	2,879	-60.971%
2025-11-06	5.2100	5.5500	5.1500	5.3000	-2.214%	312	2,882	-62.075%
2025-11-05	5.3000	5.4500	5.2000	5.4200	-1.455%	525	2,578	-62.915%
2025-11-04	5.9000	5.9000	5.5000	5.5000	-5.983%	7	2,412	-63.455%
2025-11-03	5.8500	5.8500	5.8500	5.8500	-8.594%	1	2,410	-65.641%
2025-10-31	6.2500	6.4000	6.2500	6.4000	-2.290%	7	2,410	-68.594%
2025-10-30	6.7500	6.7500	6.5500	6.5500	-7.486%	2	2,409	-69.313%
2025-10-29	7.5000	7.5100	7.0000	7.0800	-0.979%	27	2,408	-71.610%
2025-10-28	7.1500	7.1500	7.1500	7.1500	+2.143%	10	2,408	-71.888%
2025-10-27	7.1500	7.1500	6.8500	7.0000	+11.111%	10	2,405	-71.286%
2025-10-24	6.4500	6.4500	6.3000	6.3000	-1.563%	9	2,405	-68.095%
2025-10-23	6.1500	6.4000	6.1500	6.4000	+8.475%	8	2,404	-68.594%
2025-10-22	6.0000	6.0000	5.9000	5.9000	-6.349%	5	2,404	-65.932%
2025-10-21	6.2500	6.4000	6.2500	6.3000	-5.970%	9	2,400	-68.095%
2025-10-20	6.4500	6.7000	6.4500	6.7000	+1.515%	4	2,399	-70.000%
2025-10-17	6.0000	7.1500	6.0000	6.6000	+7.317%	15	2,399	-69.545%
2025-10-16	6.4800	6.5300	6.1500	6.1500	-4.946%	83	2,392	-67.317%
2025-10-15	6.4200	7.0500	6.4200	6.4700	-0.462%	8	2,376	-68.934%
2025-10-14	6.5000	6.5000	6.5000	6.5000	0.000%	4	2,376	-69.077%
2025-10-13	7.3000	7.3000	6.5000	6.5000	+14.236%	318	2,375	-69.077%
2025-10-10	7.0000	7.0000	5.6500	5.6900	-18.129%	273	2,555	-64.675%
2025-10-09	7.3000	7.3000	6.9000	6.9500	-9.150%	109	2,339	-71.079%
2025-10-08	7.3000	7.6500	7.2600	7.6500	-0.649%	16	2,240	-73.725%
2025-10-07	8.3900	8.3900	7.6000	7.7000	-7.005%	19	2,226	-73.896%
2025-10-06	7.9000	8.4500	7.9000	8.2800	+4.810%	45	2,226	-75.725%
2025-10-03	8.2000	8.2600	7.9000	7.9000	-5.840%	27	2,262	-74.557%
2025-10-02	8.9500	8.9500	8.3900	8.3900	-1.294%	12	2,259	-76.043%
2025-10-01	8.2000	8.5000	8.1600	8.5000	+10.246%	23	2,259	-76.353%
2025-09-30	8.2500	8.2500	7.6000	7.7100	-4.224%	28	2,274	-73.930%
2025-09-29	7.8500	8.0500	7.8500	8.0500	+6.623%	42	2,268	-75.031%
2025-09-26	7.5000	7.6500	7.4000	7.5500	-6.790%	29	2,266	-73.377%
2025-09-25	7.6400	8.1000	7.6400	8.1000	+6.579%	9	2,260	-75.185%
2025-09-24	7.0600	8.1000	7.0600	7.6000	+18.196%	100	2,251	-73.553%
2025-09-23	6.4500	6.7000	6.4300	6.4300	-8.405%	69	2,199	-68.740%
2025-09-22	7.5000	7.6800	7.0200	7.0200	-16.923%	72	2,175	-71.368%
2025-09-19	8.3000	8.4500	8.1800	8.4500	+8.892%	8	2,112	-76.213%
2025-09-18	7.8000	7.8000	7.7600	7.7600	-1.772%	47	2,114	-74.098%
2025-09-17	7.9000	8.1000	7.9000	7.9000	+2.597%	7	2,127	-74.557%
2025-09-16	6.5000	7.7000	6.5000	7.7000	+11.594%	101	2,120	-73.896%
2025-09-15	7.0400	7.0400	6.8500	6.9000	+1.025%	49	2,145	-70.870%
2025-09-12	6.9100	7.2000	6.8000	6.8300	-3.121%	29	2,112	-70.571%
2025-09-11	6.9800	7.1500	6.9800	7.0500	+8.964%	5	2,105	-71.489%
2025-09-10	6.7900	6.7900	6.4700	6.4700	-6.232%	16	2,104	-68.934%
2025-09-09	6.0700	6.9000	6.0700	6.9000	+17.148%	106	2,090	-70.870%
2025-09-08	5.3500	5.9000	5.2500	5.8900	+16.865%	575	2,020	-65.874%
2025-09-05	5.0500	5.0500	4.9100	5.0400	+4.564%	16	1,479	-60.119%
2025-09-04	4.7600	4.8200	4.6900	4.8200	-4.554%	19	1,469	-58.299%
2025-09-03	5.0300	5.0500	5.0300	5.0500	+1.000%	6	1,456	-60.198%
2025-09-02	5.0500	5.0500	5.0000	5.0000	+1.010%	22	1,461	-59.800%
2025-08-29	4.5300	5.0000	4.5300	4.9500	+13.793%	90	1,357	-59.394%
2025-08-28	4.4000	4.4000	4.3500	4.3500	-5.435%	12	1,357	-53.793%
2025-08-27	4.5200	4.6000	4.5200	4.6000	-12.381%	15	1,347	-56.304%
2025-08-22	5.2300	5.2500	5.2300	5.2500	+6.061%	5	1,356	-61.714%
2025-08-19	5.2000	5.2000	4.9000	4.9500	-6.427%	1,025	1,362	-59.394%
2025-08-18	5.3300	5.3300	5.2900	5.2900	-0.189%	3	360	-62.004%
2025-08-15	5.1500	5.3000	5.0500	5.3000	-9.247%	206	358	-62.075%
2025-08-13	5.8000	5.8500	5.8000	5.8400	+16.800%	15	321	-65.582%
2025-08-11	5.1500	5.1500	5.0000	5.0000	-4.762%	35	308	-59.800%
2025-08-08	5.2000	5.2500	5.2000	5.2500	-2.778%	16	282	-61.714%
2025-08-07	5.4000	5.4000	5.4000	5.4000	+2.857%	16	267	-62.778%
2025-08-04	5.3000	5.3500	5.2500	5.2500	+5.000%	9	252	-61.714%
2025-08-01	5.0700	5.1000	5.0000	5.0000	-7.407%	5	244	-59.800%
2025-07-31	5.4000	5.4000	5.4000	5.4000	-6.897%	1	244	-62.778%
2025-07-30	5.8000	5.8000	5.8000	5.8000	-3.333%	5	243	-65.345%
2025-07-29	6.4000	6.6000	6.0000	6.0000	-9.091%	26	242	-66.500%
2025-07-28	7.0800	7.0800	6.6000	6.6000	-2.941%	11	236	-69.545%
2025-07-24	6.8000	6.8000	6.8000	6.8000	-4.895%	1	233	-70.441%
2025-07-22	7.1000	7.1500	7.1000	7.1500	+2.143%	2	233	-71.888%
2025-07-21	7.0000	7.0000	7.0000	7.0000	+7.692%	1	233	-71.286%
2025-07-17	6.4500	6.5000	6.4500	6.5000	+13.043%	3	233	-69.077%
2025-07-16	5.7500	5.7500	5.7500	5.7500	-4.167%	1	231	-65.043%
2025-07-15	5.8000	6.0500	5.8000	6.0000	+13.208%	184	231	-66.500%
2025-07-14	5.3000	5.3000	5.3000	5.3000	-5.357%	10	143	-62.075%
2025-07-11	5.5500	5.6000	5.5500	5.6000	0.000%	80	133	-64.107%
2025-07-10	5.6000	5.6000	5.6000	5.6000	-19.424%	1	53	-64.107%
2025-06-27	6.9500	6.9500	6.9500	6.9500	-0.714%	50	52	-71.079%
2025-06-26	7.0000	7.0000	7.0000	7.0000	-8.497%	1	2	-71.286%
2025-06-09	7.6500	7.6500	7.6500	7.6500	+6.993%	1	1	-73.725%
2025-05-27	7.1900	7.1900	7.1500	7.1500	0.000%	2	2	-71.888%