Dark

JD20260918C30
JD Sep 18 2026 30.00 Call (JD260918C00030000)
option OPRA

EOD

Aug 5, 2026

3.30-9.836%(-0.36)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5300	3.5300	3.3000	3.3000	-9.836%	40	9,946	0.000%
2026-08-04	3.6000	3.7000	3.5000	3.6600	-1.081%	14	9,927	-9.836%
2026-08-03	3.7300	3.8000	3.7000	3.7000	0.000%	31	9,930	-10.811%
2026-07-31	3.5000	3.7000	3.5000	3.7000	+15.625%	44	9,921	-10.811%
2026-07-30	2.9900	3.2000	2.9900	3.2000	-3.030%	9	9,921	+3.125%
2026-07-29	3.0900	3.5300	3.0600	3.3000	+12.245%	85	9,918	0.000%
2026-07-28	3.0000	3.2000	2.9000	2.9400	+23.529%	808	9,942	+12.245%
2026-07-27	2.0500	2.4000	2.0500	2.3800	+14.423%	263	9,982	+38.655%
2026-07-24	2.0800	2.0800	2.0800	2.0800	+11.230%	4	9,933	+58.654%
2026-07-23	1.9000	1.9000	1.8700	1.8700	-6.965%	6	9,932	+76.471%
2026-07-22	2.0600	2.0900	2.0100	2.0100	-13.734%	76	9,936	+64.179%
2026-07-21	2.5000	2.5000	2.2400	2.3300	0.000%	49	9,917	+41.631%
2026-07-20	2.1400	2.4000	2.1400	2.3300	+28.729%	78	9,932	+41.631%
2026-07-17	1.7800	1.8300	1.7800	1.8100	-4.233%	19	9,969	+82.320%
2026-07-16	1.9200	2.0000	1.8500	1.8900	+11.834%	132	9,952	+74.603%
2026-07-15	1.9500	2.0200	1.6900	1.6900	+10.458%	82	9,949	+95.266%
2026-07-14	1.6300	1.7000	1.5300	1.5300	-7.273%	35	9,902	+115.686%
2026-07-13	1.6000	1.8200	1.5400	1.6500	+20.438%	56	9,907	+100.000%
2026-07-10	1.4800	1.5000	1.3200	1.3700	+10.484%	459	9,899	+140.876%
2026-07-09	1.2000	1.2800	1.2000	1.2400	+0.813%	141	9,818	+166.129%
2026-07-08	1.0900	1.2300	1.0500	1.2300	+46.429%	1,480	9,846	+168.293%
2026-07-07	1.0400	1.0400	0.8400	0.8400	-9.677%	110	9,805	+292.857%
2026-07-06	0.9100	1.0000	0.9000	0.9300	-1.064%	39	9,818	+254.839%
2026-07-02	0.9100	0.9400	0.8300	0.9400	+10.588%	57	9,773	+251.064%
2026-07-01	0.8400	0.9000	0.8400	0.8500	+30.769%	103	9,773	+288.235%
2026-06-30	0.5500	0.6700	0.5500	0.6500	+6.557%	258	9,773	+407.692%
2026-06-29	0.6300	0.6400	0.5900	0.6100	-4.688%	234	9,649	+440.984%
2026-06-26	0.6500	0.7100	0.5700	0.6400	+3.226%	89	9,564	+415.625%
2026-06-25	0.5700	0.6700	0.5400	0.6200	-4.615%	457	9,514	+432.258%
2026-06-24	0.8200	0.8200	0.6500	0.6500	-17.722%	134	9,508	+407.692%
2026-06-23	0.8800	0.9500	0.7700	0.7900	-26.168%	379	9,410	+317.722%
2026-06-22	1.0100	1.2000	1.0100	1.0700	-12.295%	180	9,208	+208.411%
2026-06-18	1.3300	1.3300	1.2200	1.2200	-12.857%	172	8,946	+170.492%
2026-06-17	1.6700	1.6800	1.4000	1.4000	-15.152%	132	8,946	+135.714%
2026-06-16	1.7600	1.7600	1.6000	1.6500	-10.811%	223	8,946	+100.000%
2026-06-15	1.9200	1.9600	1.8500	1.8500	-1.070%	229	8,809	+78.378%
2026-06-12	1.8000	1.9000	1.8000	1.8700	+14.024%	518	8,610	+76.471%
2026-06-11	1.5300	1.6400	1.4100	1.6400	-11.828%	605	8,609	+101.220%
2026-06-10	1.9000	1.9500	1.8600	1.8600	-8.374%	386	8,342	+77.419%
2026-06-09	2.1000	2.1000	2.0300	2.0300	+6.283%	2	8,347	+62.562%
2026-06-08	2.0800	2.1200	1.9100	1.9100	-6.829%	130	8,347	+72.775%
2026-06-05	2.4500	2.4500	2.0500	2.0500	-10.480%	20	8,411	+60.976%
2026-06-04	2.5300	2.5300	2.2400	2.2900	-2.553%	278	8,535	+44.105%
2026-06-03	2.5000	2.6400	2.2800	2.3500	-17.544%	42	8,418	+40.426%
2026-06-02	2.9000	3.0500	2.8300	2.8500	+25.551%	30	8,418	+15.789%
2026-06-01	1.9700	2.3300	1.9700	2.2700	+10.732%	238	8,415	+45.374%
2026-05-29	1.9800	2.2000	1.9800	2.0500	-8.072%	1,022	8,479	+60.976%
2026-05-28	2.1000	2.2500	2.1000	2.2300	-12.891%	187	8,400	+47.982%
2026-05-27	2.4800	2.8200	2.4800	2.5600	-4.120%	9	8,335	+28.906%
2026-05-26	2.7400	2.7400	2.6000	2.6700	-11.000%	72	8,328	+23.596%
2026-05-22	2.9000	3.3500	2.9000	3.0000	-18.478%	64	8,346	+10.000%
2026-05-21	3.7000	3.7100	3.5200	3.6800	-18.222%	239	8,396	-10.326%
2026-05-20	4.5900	4.6000	4.5000	4.5000	0.000%	12	8,396	-26.667%
2026-05-19	4.3400	4.5000	4.3300	4.5000	+0.671%	33	8,390	-26.667%
2026-05-18	4.4700	4.4700	4.4700	4.4700	+8.232%	1	8,390	-26.174%
2026-05-15	4.5300	4.5300	3.9000	4.1300	-15.714%	750	8,390	-20.097%
2026-05-14	5.2200	5.2500	4.9000	4.9000	-14.035%	1,115	8,645	-32.653%
2026-05-13	4.7500	6.4000	4.5500	5.7000	+50.000%	323	8,271	-42.105%
2026-05-12	3.6000	3.8000	3.4400	3.8000	+11.765%	1,201	8,271	-13.158%
2026-05-11	3.4100	3.5300	3.3000	3.4000	+7.256%	439	8,271	-2.941%
2026-05-08	3.3000	3.3000	3.1500	3.1700	-5.655%	115	6,861	+4.101%
2026-05-07	3.3500	3.4500	3.2700	3.3600	-5.352%	60	6,748	-1.786%
2026-05-06	2.9000	3.5500	2.9000	3.5500	+18.333%	161	6,732	-7.042%
2026-05-05	3.0500	3.1000	3.0000	3.0000	-6.250%	4	6,705	+10.000%
2026-05-04	3.3500	3.3500	3.1800	3.2000	+0.629%	405	6,704	+3.125%
2026-05-01	3.3000	3.3000	3.1800	3.1800	-7.826%	225	6,772	+3.774%
2026-04-30	3.4500	3.4500	3.4400	3.4500	+11.290%	6	6,772	-4.348%
2026-04-29	3.2000	3.2000	3.1000	3.1000	-1.587%	122	6,772	+6.452%
2026-04-27	3.3500	3.3500	3.1500	3.1500	-10.000%	103	6,772	+4.762%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+7.692%	2	6,714	-5.714%
2026-04-23	3.3500	3.4000	3.2300	3.2500	-10.959%	246	6,712	+1.538%
2026-04-22	3.6800	3.7400	3.6500	3.6500	-2.667%	17	6,594	-9.589%
2026-04-21	3.8600	3.9800	3.6000	3.7500	-12.791%	43	6,605	-12.000%
2026-04-20	4.1800	4.3500	4.1000	4.3000	-6.926%	173	6,605	-23.256%
2026-04-17	4.5200	4.6600	4.5200	4.6200	+4.762%	9	6,508	-28.571%
2026-04-16	4.3700	4.6500	4.3200	4.4100	+0.227%	59	6,505	-25.170%
2026-04-15	4.2300	4.5200	4.0000	4.4000	+10.000%	138	6,514	-25.000%
2026-04-14	3.4000	4.0000	3.2000	4.0000	+38.889%	2,053	6,455	-17.500%
2026-04-13	2.7500	2.8800	2.5900	2.8800	-0.690%	92	4,855	+14.583%
2026-04-10	2.7400	2.9000	2.7100	2.9000	+8.209%	31	4,873	+13.793%
2026-04-09	2.5000	2.7100	2.4600	2.6800	+8.943%	22	4,872	+23.134%
2026-04-08	2.5800	2.6000	2.4600	2.4600	+16.588%	257	4,866	+34.146%
2026-04-07	2.2000	2.2000	2.0800	2.1100	-5.381%	11	4,712	+56.398%
2026-04-06	2.3000	2.3000	2.2300	2.2300	+0.450%	10	4,713	+47.982%
2026-04-02	2.2400	2.3700	2.2200	2.2200	-10.484%	62	4,731	+48.649%
2026-04-01	2.5700	2.6200	2.4300	2.4800	-6.415%	70	4,731	+33.065%
2026-03-31	2.5500	2.7000	2.5200	2.6500	+3.922%	323	4,702	+24.528%
2026-03-30	2.5000	2.6100	2.5000	2.5500	+4.082%	422	4,906	+29.412%
2026-03-27	2.6500	2.6500	2.4500	2.4500	-7.895%	75	5,266	+34.694%
2026-03-26	2.6500	2.8000	2.6200	2.6600	-8.904%	59	5,330	+24.060%
2026-03-25	2.2800	3.0300	2.1500	2.9200	+56.989%	893	5,337	+13.014%
2026-03-24	1.8600	1.8600	1.7500	1.8600	-4.615%	278	5,066	+77.419%
2026-03-23	1.8500	1.9600	1.8200	1.9500	+8.333%	460	4,964	+69.231%
2026-03-20	1.9500	2.0000	1.7600	1.8000	-14.286%	97	4,819	+83.333%
2026-03-19	1.6900	2.2000	1.6900	2.1000	-4.110%	86	4,813	+57.143%
2026-03-18	2.4700	2.4700	2.1600	2.1900	-3.947%	665	4,752	+50.685%
2026-03-17	2.2500	2.3400	2.2500	2.2800	-4.603%	49	5,322	+44.737%
2026-03-16	2.6300	2.6500	2.3900	2.3900	+8.636%	259	5,307	+38.075%
2026-03-13	2.4000	2.4000	2.1900	2.2000	-0.901%	84	5,126	+50.000%
2026-03-12	2.2000	2.2400	2.1600	2.2200	+3.256%	25	5,091	+48.649%
2026-03-11	2.1300	2.1600	2.0400	2.1500	+5.911%	1,031	5,074	+53.488%
2026-03-10	1.8000	2.2100	1.8000	2.0300	0.000%	95	5,116	+62.562%
2026-03-09	1.8500	2.0300	1.8500	2.0300	+4.639%	269	5,133	+62.562%
2026-03-06	1.7100	2.0000	1.6500	1.9400	+49.231%	110	4,937	+70.103%
2026-03-05	1.2200	1.3500	1.1400	1.3000	-2.256%	950	4,999	+153.846%
2026-03-04	1.3900	1.4200	1.3300	1.3300	-12.500%	183	4,577	+148.120%
2026-03-03	1.5000	1.5700	1.3600	1.5200	-6.173%	559	4,514	+117.105%
2026-03-02	1.5500	1.6700	1.5500	1.6200	-8.989%	83	4,306	+103.704%
2026-02-27	1.7500	1.8300	1.7500	1.7800	-6.316%	205	4,250	+85.393%
2026-02-26	1.8100	1.9000	1.8100	1.9000	-10.798%	19	4,113	+73.684%
2026-02-24	2.1000	2.1500	2.1000	2.1300	+9.231%	324	4,106	+54.930%
2026-02-23	1.9500	1.9500	1.9300	1.9500	-4.412%	153	4,383	+69.231%
2026-02-20	1.9100	2.2000	1.8900	2.0400	-0.971%	110	4,481	+61.765%
2026-02-19	2.1000	2.1000	2.0600	2.0600	-5.936%	202	4,426	+60.194%
2026-02-18	2.2300	2.2300	2.1900	2.1900	-0.455%	38	4,374	+50.685%
2026-02-17	2.0300	2.2000	1.9700	2.2000	+0.457%	74	4,346	+50.000%
2026-02-13	2.0500	2.1900	2.0500	2.1900	+5.797%	42	4,272	+50.685%
2026-02-12	2.1800	2.1800	2.0400	2.0700	-21.887%	7	4,272	+59.420%
2026-02-11	2.6500	2.6500	2.6500	2.6500	-1.852%	50	4,275	+24.528%
2026-02-10	2.5500	2.7100	2.5500	2.7000	+5.058%	15	4,225	+22.222%
2026-02-09	2.5700	2.5700	2.5700	2.5700	+1.581%	16	4,210	+28.405%
2026-02-06	2.4500	2.5300	2.4000	2.5300	+12.444%	633	4,194	+30.435%
2026-02-05	2.2500	2.2500	2.1600	2.2500	+1.351%	30	4,703	+46.667%
2026-02-04	2.3000	2.3000	2.2000	2.2200	-8.264%	238	4,693	+48.649%
2026-02-03	2.6500	2.6500	2.4000	2.4200	-16.263%	105	4,477	+36.364%
2026-02-02	2.6400	2.8900	2.6400	2.8900	+2.120%	3	4,442	+14.187%
2026-01-30	2.9000	2.9000	2.8300	2.8300	-3.082%	7	4,443	+16.608%
2026-01-29	2.9200	2.9200	2.9200	2.9200	-10.154%	5	4,440	+13.014%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-4.412%	2	4,445	+1.538%
2026-01-27	3.0600	3.4000	3.0600	3.4000	-5.556%	20	4,446	-2.941%
2026-01-26	3.5000	3.7000	3.5000	3.6000	0.000%	390	4,436	-8.333%
2026-01-23	3.6800	3.6800	3.6000	3.6000	-2.703%	47	4,058	-8.333%
2026-01-22	3.3400	3.7400	3.3400	3.7000	+15.625%	16	4,105	-10.811%
2026-01-21	2.8600	3.3500	2.8600	3.2000	+14.286%	118	4,116	+3.125%
2026-01-20	2.9500	2.9500	2.8000	2.8000	-9.091%	32	4,020	+17.857%
2026-01-16	3.4000	3.4000	2.9800	3.0800	-10.983%	104	3,923	+7.143%
2026-01-15	3.3900	3.4600	3.3900	3.4600	-8.947%	14	3,923	-4.624%
2026-01-14	3.6500	3.8000	3.6500	3.8000	0.000%	46	3,915	-13.158%
2026-01-13	4.1500	4.1500	3.7000	3.8000	-13.043%	21	3,887	-13.158%
2026-01-12	4.0000	4.3700	4.0000	4.3700	+24.857%	142	3,886	-24.485%
2026-01-09	3.4900	3.6000	3.4900	3.5000	-3.047%	45	3,788	-5.714%
2026-01-08	3.5000	3.6200	3.5000	3.6100	+9.394%	22	3,783	-8.587%
2026-01-07	3.4500	3.4500	3.2000	3.3000	-8.078%	778	3,763	0.000%
2026-01-06	3.5000	3.9500	3.5000	3.5900	-0.278%	34	3,050	-8.078%
2026-01-05	3.4000	3.7500	3.2500	3.6000	+1.408%	48	3,064	-8.333%
2026-01-02	3.3000	3.5500	3.2400	3.5500	+16.393%	197	3,030	-7.042%
2025-12-31	2.7800	3.0500	2.7800	3.0500	+0.660%	124	2,951	+8.197%
2025-12-30	3.1100	3.1100	2.9400	3.0300	-5.313%	68	2,951	+8.911%
2025-12-29	3.1800	3.3000	3.1300	3.2000	-1.538%	238	2,906	+3.125%
2025-12-26	3.3500	3.4500	3.2500	3.2500	-1.515%	107	2,864	+1.538%
2025-12-24	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,760	0.000%
2025-12-23	3.1500	3.2000	3.1100	3.2000	0.000%	67	2,760	+3.125%
2025-12-22	3.2200	3.2500	3.2000	3.2000	+3.226%	42	2,785	+3.125%
2025-12-19	3.2000	3.2000	2.8000	3.1000	-7.463%	4	2,756	+6.452%
2025-12-18	3.3500	3.4000	3.3000	3.3500	+6.013%	1,458	2,712	-1.493%
2025-12-16	3.3100	3.3100	3.1600	3.1600	-9.195%	14	2,180	+4.430%
2025-12-15	3.4800	3.4800	3.4800	3.4800	-3.333%	2	2,173	-5.172%
2025-12-12	3.8500	3.9800	3.6000	3.6000	-1.639%	120	2,173	-8.333%
2025-12-11	3.8000	3.8000	3.6600	3.6600	-2.400%	14	2,060	-9.836%
2025-12-09	3.6000	3.7500	3.6000	3.7500	-9.639%	15	2,046	-12.000%
2025-12-05	4.1100	4.1500	4.1100	4.1500	+1.220%	6	2,046	-20.482%
2025-12-04	4.1500	4.1500	4.0500	4.1000	+2.500%	23	2,048	-19.512%
2025-12-02	4.2000	4.2000	4.0000	4.0000	-5.882%	7	2,030	-17.500%
2025-12-01	4.3300	4.4000	4.2500	4.2500	+1.190%	77	2,025	-22.353%
2025-11-28	4.3000	4.4000	4.2000	4.2000	+4.218%	78	2,042	-21.429%
2025-11-25	4.0000	4.0600	3.9500	4.0300	+0.750%	436	1,968	-18.114%
2025-11-24	4.0000	4.0000	3.8000	4.0000	-0.249%	26	1,815	-17.500%
2025-11-21	3.5900	4.0100	3.5900	4.0100	+11.389%	49	1,803	-17.706%
2025-11-20	3.8000	3.8000	3.6000	3.6000	-7.216%	15	1,787	-8.333%
2025-11-19	4.1800	4.1800	3.8700	3.8800	-8.706%	21	1,787	-14.948%
2025-11-18	4.1000	4.2500	4.1000	4.2500	-1.163%	913	1,784	-22.353%
2025-11-17	4.1500	4.6000	4.1500	4.3000	-6.522%	577	916	-23.256%
2025-11-14	4.3000	4.6700	4.3000	4.6000	+3.371%	12	674	-28.261%
2025-11-13	5.3000	5.3000	4.4500	4.4500	-25.833%	4	664	-25.843%
2025-11-12	5.7500	6.0000	5.7500	6.0000	+3.093%	20	649	-45.000%
2025-11-11	5.8500	5.8500	5.8200	5.8200	+3.929%	4	649	-43.299%
2025-11-10	5.7700	5.7700	5.6000	5.6000	-19.886%	7	649	-41.071%
2025-11-03	6.9900	6.9900	6.9900	6.9900	-2.238%	3	642	-52.790%
2025-10-31	7.0500	7.1500	7.0500	7.1500	-3.378%	6	642	-53.846%
2025-10-30	7.1500	7.4000	7.1500	7.4000	-10.843%	29	646	-55.405%
2025-10-29	8.3000	8.3000	8.3000	8.3000	+3.750%	3	663	-60.241%
2025-10-27	8.0000	8.2000	8.0000	8.0000	+9.589%	42	639	-58.750%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+1.389%	1	639	-54.795%
2025-10-21	7.3000	7.4000	7.2000	7.2000	-6.494%	3	638	-54.167%
2025-10-20	7.7000	7.7000	7.7000	7.7000	+4.054%	1	639	-57.143%
2025-10-15	7.6000	7.6000	7.4000	7.4000	+6.475%	32	639	-55.405%
2025-10-14	6.9000	6.9500	6.9000	6.9500	-12.579%	9	638	-52.518%
2025-10-13	7.3000	7.9500	7.3000	7.9500	+24.219%	11	630	-58.491%
2025-10-10	7.9000	7.9000	6.2600	6.4000	-21.279%	68	631	-48.438%
2025-10-09	7.9500	8.1300	7.9500	8.1300	-5.465%	6	632	-59.410%
2025-10-08	8.2700	8.7500	8.2700	8.6000	-1.149%	14	636	-61.628%
2025-10-07	9.2600	9.2600	8.6000	8.7000	-7.937%	16	625	-62.069%
2025-10-06	9.4500	9.4500	9.4500	9.4500	+5.705%	20	625	-65.079%
2025-10-03	9.4700	9.5000	8.9400	8.9400	-8.776%	11	605	-63.087%
2025-10-02	9.8000	9.8000	9.8000	9.8000	+0.513%	1	594	-66.327%
2025-10-01	9.1600	9.7500	9.1600	9.7500	+10.795%	24	593	-66.154%
2025-09-30	9.0000	9.0000	8.8000	8.8000	-2.222%	18	606	-62.500%
2025-09-29	8.9500	9.0000	8.9500	9.0000	+5.263%	10	606	-63.333%
2025-09-26	8.5000	8.7000	8.2000	8.5500	-5.000%	62	609	-61.404%
2025-09-25	9.3000	9.3000	9.0000	9.0000	+4.651%	9	645	-63.333%
2025-09-24	8.1000	9.0000	8.1000	8.6000	+16.848%	65	638	-61.628%
2025-09-23	7.6400	8.1300	7.3600	7.3600	-8.000%	31	610	-55.163%
2025-09-22	8.5000	8.6000	8.0000	8.0000	-13.514%	9	600	-58.750%
2025-09-19	9.1700	9.5000	9.1700	9.2500	0.000%	57	591	-64.324%
2025-09-18	9.2000	9.2500	8.8000	9.2500	+5.114%	42	550	-64.324%
2025-09-17	9.0500	9.2500	8.8000	8.8000	+2.088%	13	566	-62.500%
2025-09-16	7.6100	8.6200	7.4700	8.6200	+5.379%	45	556	-61.717%
2025-09-15	8.1300	8.2000	7.8500	8.1800	+4.872%	39	555	-59.658%
2025-09-12	8.0000	8.0000	7.8000	7.8000	-3.106%	2	517	-57.692%
2025-09-11	7.7000	8.6500	7.6500	8.0500	+6.623%	21	517	-59.006%
2025-09-10	7.5000	7.5500	7.3500	7.5500	-4.551%	18	501	-56.291%
2025-09-09	7.1600	7.9100	7.1200	7.9100	+14.141%	104	509	-58.281%
2025-09-08	6.2000	6.9300	6.2000	6.9300	+19.483%	29	427	-52.381%
2025-09-05	5.6600	5.8000	5.6600	5.8000	+3.571%	6	446	-43.103%
2025-09-04	5.8000	5.8000	5.5000	5.6000	-4.274%	120	443	-41.071%
2025-09-03	5.7500	5.9500	5.7500	5.8500	-2.500%	114	427	-43.590%
2025-09-02	5.8500	6.0000	5.8500	6.0000	+3.448%	21	371	-45.000%
2025-08-29	5.8000	5.8000	5.8000	5.8000	+11.538%	20	350	-43.103%
2025-08-28	5.1500	5.2200	5.1500	5.2000	-5.797%	213	350	-36.538%
2025-08-27	5.4200	5.5200	5.4200	5.5200	-12.796%	7	345	-40.217%
2025-08-26	6.3300	6.3300	6.3300	6.3300	+0.476%	5	333	-47.867%
2025-08-22	6.2500	6.3000	6.2500	6.3000	+10.526%	2	333	-47.619%
2025-08-21	5.8500	5.8500	5.7000	5.7000	-1.384%	16	331	-42.105%
2025-08-20	5.7800	5.7800	5.7800	5.7800	-1.197%	5	335	-42.907%
2025-08-19	6.0500	6.0500	5.8500	5.8500	-7.143%	53	330	-43.590%
2025-08-18	6.3000	6.3000	6.3000	6.3000	+8.062%	1	280	-47.619%
2025-08-15	5.8300	5.8300	5.8300	5.8300	-7.460%	1	281	-43.396%
2025-08-07	6.8200	6.8200	6.3000	6.3000	0.000%	257	280	-47.619%
2025-08-04	6.3000	6.3000	6.3000	6.3000	+6.780%	2	29	-47.619%
2025-08-01	5.9500	5.9500	5.9000	5.9000	-28.311%	12	30	-44.068%
2025-07-23	8.2300	8.2300	8.2300	8.2300	+33.387%	5	25	-59.903%
2025-07-14	6.1700	6.1700	6.1700	6.1700	-2.835%	2	25	-46.515%
2025-07-10	6.3500	6.3500	6.3500	6.3500	-3.201%	4	25	-48.031%
2025-07-09	6.5600	6.5600	6.5600	6.5600	-13.228%	1	21	-49.695%
2025-07-01	7.5400	8.5300	7.5400	7.5600	-4.906%	69	21	-56.349%
2025-06-26	7.9500	7.9500	7.9500	7.9500	+7.143%	1	64	-58.491%
2025-06-24	7.4200	7.4200	7.4200	7.4200	+8.321%	1	64	-55.526%
2025-06-23	6.8500	6.8500	6.8500	6.8500	-0.436%	2	64	-51.825%
2025-06-20	6.8700	6.8800	6.8700	6.8800	0.000%	128	64	-52.035%