Dark

JD20260918C29
JD Sep 18 2026 29.00 Call (JD260918C00029000)
option OPRA

EOD

Aug 5, 2026

4.10-10.870%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4000	4.4000	4.1000	4.1000	-10.870%	4	1,214	0.000%
2026-08-03	4.6000	4.6000	4.6000	4.6000	+3.371%	1	1,216	-10.870%
2026-07-31	4.3000	4.4500	4.3000	4.4500	+14.103%	2	1,217	-7.865%
2026-07-30	3.7900	3.9000	3.7900	3.9000	-4.878%	26	1,218	+5.128%
2026-07-29	3.8000	4.1000	3.8000	4.1000	+5.128%	2	1,194	0.000%
2026-07-28	3.7600	3.9000	3.7600	3.9000	+28.713%	22	1,202	+5.128%
2026-07-27	3.0000	3.0300	3.0000	3.0300	+16.538%	3	1,204	+35.314%
2026-07-24	2.6000	2.6000	2.6000	2.6000	+6.557%	1	1,206	+57.692%
2026-07-23	2.4600	2.4900	2.4400	2.4400	-6.870%	3	1,207	+68.033%
2026-07-22	2.6200	2.6200	2.6200	2.6200	-5.755%	2	1,208	+56.489%
2026-07-21	3.0000	3.1500	2.7500	2.7800	-5.119%	13	1,210	+47.482%
2026-07-20	2.9000	3.0000	2.7500	2.9300	+20.082%	26	1,212	+39.932%
2026-07-17	2.2500	2.4400	2.2500	2.4400	-1.613%	55	1,215	+68.033%
2026-07-16	2.5800	2.5800	2.4800	2.4800	+1.224%	3	1,265	+65.323%
2026-07-15	2.5300	2.5900	2.4200	2.4500	+32.432%	63	1,263	+67.347%
2026-07-14	2.1500	2.1500	1.8500	1.8500	-13.551%	87	1,251	+121.622%
2026-07-13	2.1400	2.2600	2.0700	2.1400	+22.989%	122	1,255	+91.589%
2026-07-10	1.7500	1.8100	1.7300	1.7400	+6.748%	13	1,234	+135.632%
2026-07-09	1.6300	1.6300	1.6300	1.6300	+6.536%	1	1,235	+151.534%
2026-07-08	1.5800	1.5800	1.4900	1.5300	+39.091%	185	1,235	+167.974%
2026-07-07	1.2700	1.2700	1.1000	1.1000	-7.563%	2	1,068	+272.727%
2026-07-06	1.1700	1.1900	1.0900	1.1900	+5.310%	10	1,068	+244.538%
2026-07-02	1.1300	1.1300	1.0500	1.1300	+34.524%	32	1,050	+262.832%
2026-06-30	0.8800	0.8800	0.8400	0.8400	+3.704%	2	1,050	+388.095%
2026-06-29	0.8500	0.8500	0.8100	0.8100	+20.896%	2	1,049	+406.173%
2026-06-26	0.6600	0.6700	0.6600	0.6700	-15.190%	2	1,047	+511.940%
2026-06-25	0.7300	0.8400	0.7000	0.7900	-5.952%	145	1,048	+418.987%
2026-06-24	0.8500	0.9200	0.8400	0.8400	-19.231%	110	943	+388.095%
2026-06-23	1.0700	1.0800	1.0100	1.0400	-25.714%	107	869	+294.231%
2026-06-22	1.3700	1.4600	1.3400	1.4000	-9.677%	813	799	+192.857%
2026-06-18	1.6900	1.6900	1.5500	1.5500	-24.757%	5	297	+164.516%
2026-06-16	2.0200	2.0600	2.0100	2.0600	+7.292%	8	297	+99.029%
2026-06-11	1.9000	1.9200	1.9000	1.9200	-20.000%	2	295	+113.542%
2026-06-10	2.3300	2.4000	2.3300	2.4000	-2.041%	42	295	+70.833%
2026-06-09	2.4900	2.4900	2.4500	2.4500	+2.941%	21	295	+67.347%
2026-06-08	2.3800	2.3800	2.3800	2.3800	-5.929%	1	274	+72.269%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-15.667%	50	273	+62.055%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-15.493%	1	242	+36.667%
2026-06-02	3.5500	3.5500	3.5500	3.5500	+31.970%	5	241	+15.493%
2026-06-01	2.6500	2.6900	2.6500	2.6900	+7.171%	11	236	+52.416%
2026-05-29	2.3900	2.6000	2.3900	2.5100	-6.343%	44	247	+63.347%
2026-05-28	2.6000	2.6800	2.5800	2.6800	-12.418%	6	270	+52.985%
2026-05-27	2.9200	3.2000	2.9200	3.0600	-11.816%	27	269	+33.987%
2026-05-26	3.4800	3.4800	3.4700	3.4700	-4.932%	70	272	+18.156%
2026-05-22	3.9000	3.9500	3.6000	3.6500	-14.918%	287	272	+12.329%
2026-05-21	4.2900	4.2900	4.2900	4.2900	-19.813%	2	472	-4.429%
2026-05-20	5.3200	5.3600	5.3100	5.3500	+5.315%	100	472	-23.364%
2026-05-19	5.0800	5.0800	5.0800	5.0800	-1.167%	2	560	-19.291%
2026-05-15	5.0500	5.1400	5.0500	5.1400	-23.852%	3	560	-20.233%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+64.234%	20	558	-39.259%
2026-05-11	4.1000	4.1100	4.1000	4.1100	+13.536%	3	558	-0.243%
2026-05-08	3.4500	3.6200	3.4500	3.6200	-4.737%	44	558	+13.260%
2026-05-07	3.8000	3.8000	3.8000	3.8000	+7.042%	43	580	+7.895%
2026-05-05	3.5500	3.5500	3.5500	3.5500	-6.579%	1	580	+15.493%
2026-05-04	3.8000	3.8000	3.8000	3.8000	+1.333%	2	580	+7.895%
2026-05-01	3.7500	3.7500	3.7500	3.7500	+1.351%	18	564	+9.333%
2026-04-30	3.7000	3.7000	3.7000	3.7000	+2.778%	1	564	+10.811%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+1.408%	35	564	+13.889%
2026-04-28	3.5500	3.5500	3.5500	3.5500	-4.313%	10	529	+15.493%
2026-04-27	3.7200	3.7200	3.7100	3.7100	-1.067%	2	519	+10.512%
2026-04-23	3.7000	3.7500	3.7000	3.7500	-8.537%	15	519	+9.333%
2026-04-21	4.1000	4.1000	4.1000	4.1000	-14.046%	1	520	0.000%
2026-04-20	4.7700	4.7700	4.7700	4.7700	-9.143%	1	520	-14.046%
2026-04-17	5.2500	5.2500	5.2500	5.2500	0.000%	2	520	-21.905%
2026-04-16	4.9000	5.2500	4.9000	5.2500	+3.960%	154	520	-21.905%
2026-04-15	4.8500	5.0500	4.8500	5.0500	+60.317%	16	386	-18.812%
2026-04-10	3.1500	3.1500	3.1500	3.1500	+10.526%	15	387	+30.159%
2026-04-09	2.8500	2.8500	2.8500	2.8500	-6.250%	45	387	+43.860%
2026-04-08	3.0400	3.0400	3.0400	3.0400	+26.141%	1	403	+34.868%
2026-04-07	2.4000	2.4100	2.4000	2.4100	-15.439%	2	403	+70.124%
2026-04-01	2.9300	2.9300	2.8500	2.8500	-3.390%	2	403	+43.860%
2026-03-31	2.9500	2.9500	2.9500	2.9500	-7.813%	1	402	+38.983%
2026-03-27	3.2500	3.2500	2.9300	3.2000	-3.030%	73	402	+28.125%
2026-03-25	2.9500	3.3000	2.9500	3.3000	+50.000%	250	379	+24.242%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-0.452%	2	129	+86.364%
2026-03-19	2.1000	2.2100	2.1000	2.2100	-11.600%	3	127	+85.520%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-16.667%	20	128	+64.000%
2026-03-16	2.9500	3.0000	2.9000	3.0000	+13.636%	23	137	+36.667%
2026-03-13	2.7000	2.7000	2.6400	2.6400	+3.529%	2	136	+55.303%
2026-03-12	2.5500	2.5500	2.5500	2.5500	+6.250%	5	137	+60.784%
2026-03-11	2.4400	2.4400	2.4000	2.4000	+6.667%	3	139	+70.833%
2026-03-09	2.2500	2.2500	2.2500	2.2500	+47.059%	1	139	+82.222%
2026-03-05	1.4500	1.5300	1.3500	1.5300	-6.135%	27	139	+167.974%
2026-03-03	1.6300	1.6300	1.6300	1.6300	-8.427%	5	134	+151.534%
2026-03-02	1.7800	1.7800	1.7800	1.7800	-25.523%	18	129	+130.337%
2026-02-25	2.3900	2.3900	2.3900	2.3900	+1.702%	1	129	+71.548%
2026-02-12	2.3500	2.3500	2.3500	2.3500	-7.115%	11	129	+74.468%
2026-02-05	2.5300	2.5300	2.5300	2.5300	-11.228%	10	129	+62.055%
2026-02-03	2.9000	2.9000	2.8500	2.8500	-17.391%	9	129	+43.860%
2026-01-29	3.4000	3.4500	3.4000	3.4500	-2.542%	84	129	+18.841%
2026-01-27	3.5400	3.5400	3.5400	3.5400	+9.938%	1	53	+15.819%
2026-01-20	3.2200	3.2200	3.2200	3.2200	-3.881%	45	52	+27.329%
2026-01-16	3.3500	3.3500	3.3500	3.3500	0.000%	7	0	+22.388%