Dark

Check out our API

JD20260904P31
JD Sep 4 2026 31.00 Put (JD260904P00031000)
option OPRA

EOD

Aug 5, 2026

0.7600+11.765%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7600	0.7600	0.7600	0.7600	+11.765%	4	99	0.000%
2026-08-03	0.6600	0.6800	0.6600	0.6800	-12.821%	4	95	+11.765%
2026-07-31	0.7800	0.7800	0.7800	0.7800	-39.063%	1	91	-2.564%
2026-07-28	1.2800	1.3000	1.2500	1.2800	-33.679%	184	91	-40.625%
2026-07-24	1.9300	1.9300	1.9300	1.9300	-11.872%	1	0	-60.622%
2026-07-23	2.1900	2.1900	2.1900	2.1900	0.000%	1	0	-65.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC