Dark

Check out our Dark Pool Levels

JD20260904P29
JD Sep 4 2026 29.00 Put (JD260904P00029000)
option OPRA

EOD

Aug 4, 2026

0.2900+7.407%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2900	0.2900	0.2900	0.2900	+7.407%	1	59	0.000%
2026-08-03	0.4600	0.4600	0.2700	0.2700	-27.027%	65	59	+7.407%
2026-07-31	0.4100	0.4100	0.3700	0.3700	-33.929%	2	3	-21.622%
2026-07-29	0.5600	0.5600	0.5600	0.5600	+1.818%	1	2	-48.214%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-50.450%	1	0	-47.273%
2026-07-24	1.1100	1.1100	1.1100	1.1100	0.000%	1	0	-73.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC