Dark

Check out our Level2View

JD20260904P28
JD Sep 4 2026 28.00 Put (JD260904P00028000)
option OPRA

EOD

Aug 5, 2026

0.2500+38.889%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.1800	0.2500	+38.889%	6	20	0.000%
2026-08-04	0.2700	0.2700	0.1800	0.1800	+5.882%	2	16	+38.889%
2026-08-03	0.3200	0.3200	0.1700	0.1700	-34.615%	12	16	+47.059%
2026-07-31	0.2600	0.2600	0.2600	0.2600	-21.212%	1	6	-3.846%
2026-07-30	0.3300	0.3300	0.3300	0.3300	0.000%	1	5	-24.242%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-41.071%	3	4	-24.242%
2026-07-27	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-55.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC