Dark

Check out our Dark Pool Levels

JD20260904P27
JD Sep 4 2026 27.00 Put (JD260904P00027000)
option OPRA

EOD

Aug 4, 2026

0.1500+7.143%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.2200	0.1500	0.1500	+7.143%	2	89	0.000%
2026-08-03	0.1100	0.1400	0.1100	0.1400	-6.667%	41	88	+7.143%
2026-07-31	0.1400	0.1500	0.1400	0.1500	-42.308%	43	47	0.000%
2026-07-29	0.2200	0.2600	0.2200	0.2600	-7.143%	2	5	-42.308%
2026-07-28	0.3400	0.3400	0.2800	0.2800	-34.884%	2	0	-46.429%
2026-07-27	0.3300	0.4300	0.3300	0.4300	0.000%	5	0	-65.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC