Dark

Check out our API

JD20260904C36
JD Sep 4 2026 36.00 Call (JD260904C00036000)
option OPRA

EOD

Aug 4, 2026

0.5400-10.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5400	0.5400	0.5400	0.5400	-10.000%	1	77	0.000%
2026-08-03	0.5400	0.6000	0.5400	0.6000	+3.448%	37	77	-10.000%
2026-07-31	0.5600	0.5800	0.5600	0.5800	+16.000%	5	41	-6.897%
2026-07-29	0.4900	0.5000	0.4900	0.5000	+21.951%	29	36	+8.000%
2026-07-28	0.4300	0.4300	0.4100	0.4100	+24.242%	2	0	+31.707%
2026-07-27	0.3100	0.3300	0.2900	0.3300	0.000%	6	0	+63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC