Dark

Check out our Level2View

JD20260904C34
JD Sep 4 2026 34.00 Call (JD260904C00034000)
option OPRA

EOD

Aug 5, 2026

1.15+3.604%(+0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1900	1.1900	1.1500	1.1500	+3.604%	4	36	0.000%
2026-08-04	1.0000	1.1100	1.0000	1.1100	-3.478%	4	40	+3.604%
2026-08-03	1.3000	1.3000	1.1200	1.1500	-4.167%	15	39	0.000%
2026-07-31	1.1500	1.2000	1.1500	1.2000	+20.000%	3	29	-4.167%
2026-07-30	0.9400	1.0000	0.9400	1.0000	+6.383%	6	26	+15.000%
2026-07-29	0.8500	0.9400	0.8500	0.9400	+5.618%	12	23	+22.340%
2026-07-28	1.0100	1.0100	0.8900	0.8900	+41.270%	10	0	+29.213%
2026-07-27	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	+82.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC