Dark

Check out our Level2View

JD20260904C33
JD Sep 4 2026 33.00 Call (JD260904C00033000)
option OPRA

EOD

Aug 4, 2026

1.42-4.054%(-0.06)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4100	1.4200	1.4100	1.4200	-4.054%	28	43	0.000%
2026-07-31	1.2700	1.4800	1.2700	1.4800	+18.400%	2	15	-4.054%
2026-07-29	1.2500	1.2500	1.2500	1.2500	-4.580%	6	15	+13.600%
2026-07-28	1.3100	1.3100	1.3100	1.3100	+74.667%	2	0	+8.397%
2026-07-27	0.7000	0.7500	0.7000	0.7500	+7.143%	2	0	+89.333%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	5	0	+102.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC