Dark

Check out our API

JD20260904C32
JD Sep 4 2026 32.00 Call (JD260904C00032000)
option OPRA

EOD

Aug 5, 2026

2.01-0.985%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0100	2.0100	2.0100	2.0100	-0.985%	1	24	0.000%
2026-08-04	2.0300	2.0300	2.0300	2.0300	+19.412%	2	24	-0.985%
2026-07-30	1.6600	1.7000	1.6600	1.7000	-12.821%	22	24	+18.235%
2026-07-29	1.9500	1.9500	1.9500	1.9500	+25.000%	1	8	+3.077%
2026-07-28	1.7600	1.7600	1.5600	1.5600	0.000%	8	0	+28.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC