Dark

Check out our Level2View

JD20260807P34
JD Aug 7 2026 34.00 Put (JD260807P00034000)
option OPRA

EOD

Aug 4, 2026

1.35+12.500%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3500	1.3500	1.3500	1.3500	+12.500%	1	265	0.000%
2026-08-03	1.1700	1.2000	1.1100	1.2000	-10.448%	150	265	+12.500%
2026-07-31	1.5400	1.5400	1.3400	1.3400	-27.957%	110	130	+0.746%
2026-07-30	1.8600	1.8600	1.8600	1.8600	-57.241%	1	20	-27.419%
2026-07-17	4.3500	4.3500	4.3500	4.3500	0.000%	20	20	-68.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC