Dark

Check out our Level2View

JD20260807P33
JD Aug 7 2026 33.00 Put (JD260807P00033000)
option OPRA

EOD

Aug 5, 2026

0.6400+25.490%(+0.1300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.6400	0.3600	0.6400	+25.490%	21	392	0.000%
2026-08-04	0.5500	0.6200	0.5100	0.5100	+2.000%	45	376	+25.490%
2026-08-03	0.4500	0.5700	0.4200	0.5000	-10.714%	209	364	+28.000%
2026-07-31	1.0200	1.0200	0.5600	0.5600	-56.923%	192	182	+14.286%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-17.197%	1	2	-50.769%
2026-07-28	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	-59.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC