Dark

Check out our API

JD20260807P32
JD Aug 7 2026 32.00 Put (JD260807P00032000)
option OPRA

EOD

Aug 5, 2026

0.1300+8.333%(+0.0100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1600	0.1000	0.1300	+8.333%	70	454	0.000%
2026-08-04	0.1800	0.2000	0.1200	0.1200	-25.000%	124	419	+8.333%
2026-08-03	0.1900	0.2200	0.1400	0.1600	-27.273%	104	381	-18.750%
2026-07-31	0.4000	0.4300	0.2000	0.2200	-58.491%	153	325	-40.909%
2026-07-30	0.7100	0.7100	0.5300	0.5300	-15.873%	14	199	-75.472%
2026-07-29	0.8100	0.8100	0.6000	0.6300	-32.258%	39	199	-79.365%
2026-07-28	0.7700	0.9500	0.7600	0.9300	-38.411%	131	175	-86.022%
2026-07-27	1.5100	1.5100	1.5100	1.5100	-17.935%	1	91	-91.391%
2026-07-24	1.8400	1.8400	1.8400	1.8400	+6.358%	1	91	-92.935%
2026-07-21	1.7300	1.7300	1.7300	1.7300	-30.522%	1	91	-92.486%
2026-07-17	2.5300	2.5300	2.4900	2.4900	-55.135%	30	91	-94.779%
2026-07-07	5.4900	5.5500	5.4900	5.5500	-20.259%	2	76	-97.658%
2026-06-26	7.1700	7.1800	6.9600	6.9600	0.000%	300	75	-98.132%

Share