Dark

Check out our API

JD20260807P32.5
JD Aug 7 2026 32.50 Put (JD260807P00032500)
option OPRA

EOD

Aug 5, 2026

0.3500+20.690%(+0.0600)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2200	0.3500	0.2200	0.3500	+20.690%	113	1,053	0.000%
2026-08-04	0.3500	0.3700	0.2900	0.2900	-3.333%	48	1,047	+20.690%
2026-08-03	0.2800	0.3200	0.2600	0.3000	-14.286%	94	1,041	+16.667%
2026-07-31	0.6800	0.6800	0.3500	0.3500	-65.000%	1,317	999	0.000%
2026-07-30	1.0600	1.0600	1.0000	1.0000	+20.482%	200	355	-65.000%
2026-07-29	1.1000	1.1000	0.7300	0.8300	-30.833%	627	405	-57.831%
2026-07-28	1.2000	1.2000	1.2000	1.2000	0.000%	20	20	-70.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC