Dark

Check out our API

JD20260807P31
JD Aug 7 2026 31.00 Put (JD260807P00031000)
option OPRA

EOD

Aug 5, 2026

0.0400-33.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	-33.333%	1	879	0.000%
2026-08-04	0.0500	0.0600	0.0500	0.0600	0.000%	43	880	-33.333%
2026-08-03	0.1200	0.1200	0.0600	0.0600	-33.333%	3	840	-33.333%
2026-07-31	0.1300	0.1400	0.0900	0.0900	-57.143%	655	842	-55.556%
2026-07-30	0.3000	0.3500	0.2100	0.2100	-19.231%	169	211	-80.952%
2026-07-29	0.3800	0.4000	0.2600	0.2600	-50.943%	38	145	-84.615%
2026-07-28	0.4200	0.5300	0.3900	0.5300	-38.372%	38	119	-92.453%
2026-07-27	1.0600	1.0600	0.8500	0.8600	-27.119%	69	83	-95.349%
2026-07-24	1.1800	1.1800	1.1700	1.1800	-15.714%	16	19	-96.610%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+3.704%	1	4	-97.143%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-27.807%	2	4	-97.037%
2026-07-15	1.8700	1.8700	1.8700	1.8700	-19.742%	1	5	-97.861%
2026-07-13	2.3300	2.3300	2.3300	2.3300	-30.448%	1	6	-98.283%
2026-07-09	3.3500	3.3500	3.3500	3.3500	-33.000%	1	5	-98.806%
2026-07-01	5.3000	5.3500	5.0000	5.0000	-18.033%	6	4	-99.200%
2026-06-25	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-99.344%

Share