Dark

Check out our API

JD20260807P31.5
JD Aug 7 2026 31.50 Put (JD260807P00031500)
option OPRA

EOD

Aug 5, 2026

0.0500-37.500%(-0.0300)608

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0500	0.0500	-37.500%	608	6,042	0.000%
2026-08-03	0.0900	0.1000	0.0800	0.0800	-38.462%	5,235	5,478	-37.500%
2026-07-31	0.2200	0.2300	0.1300	0.1300	-64.865%	211	256	-61.538%
2026-07-30	0.4600	0.5000	0.3700	0.3700	-21.277%	73	120	-86.486%
2026-07-29	0.5400	0.5500	0.4700	0.4700	-22.951%	41	67	-89.362%
2026-07-28	0.7100	0.7100	0.5700	0.6100	-66.484%	24	38	-91.803%
2026-07-23	1.7900	1.9200	1.7900	1.8200	0.000%	17	17	-97.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC