Dark

Check out our Level2View

JD20260807P30
JD Aug 7 2026 30.00 Put (JD260807P00030000)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	4	406	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-50.000%	18	407	0.000%
2026-08-03	0.0300	0.0400	0.0300	0.0400	+33.333%	65	425	-50.000%
2026-07-31	0.0800	0.0800	0.0300	0.0300	-78.571%	97	484	-33.333%
2026-07-30	0.1700	0.1700	0.1400	0.1400	-12.500%	16	427	-85.714%
2026-07-29	0.1100	0.1600	0.0900	0.1600	-48.387%	11	417	-87.500%
2026-07-28	0.2300	0.3100	0.2200	0.3100	-34.043%	61	417	-93.548%
2026-07-27	0.5800	0.5800	0.4300	0.4700	-26.563%	8	359	-95.745%
2026-07-24	0.7000	0.7500	0.6200	0.6400	-20.988%	59	353	-96.875%
2026-07-22	0.8100	0.8100	0.8100	0.8100	+19.118%	1	298	-97.531%
2026-07-21	0.6800	0.6800	0.6800	0.6800	-2.857%	10	297	-97.059%
2026-07-20	0.8300	0.8900	0.6500	0.7000	-35.780%	17	287	-97.143%
2026-07-17	1.1400	1.1400	1.0900	1.0900	-3.540%	60	286	-98.165%
2026-07-16	1.1300	1.1300	1.1300	1.1300	+0.893%	10	226	-98.230%
2026-07-15	1.1400	1.1400	1.1200	1.1200	-27.273%	206	216	-98.214%
2026-07-14	1.5400	1.5400	1.5400	1.5400	-12.000%	1	10	-98.701%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-61.369%	8	9	-98.857%
2026-07-01	4.5300	4.5300	4.5300	4.5300	0.000%	1	1	-99.558%

Share