Dark

Check out our Level2View

JD20260807P30.5
JD Aug 7 2026 30.50 Put (JD260807P00030500)
option OPRA

EOD

Aug 3, 2026

0.0500-28.571%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0200	0.0500	-28.571%	7	1,258	0.000%
2026-07-31	0.0800	0.0800	0.0700	0.0700	-63.158%	42	1,253	-28.571%
2026-07-30	0.1800	0.1900	0.1800	0.1900	+5.556%	2	1,212	-73.684%
2026-07-29	0.2700	0.2700	0.1800	0.1800	-71.429%	1,160	1,211	-72.222%
2026-07-27	0.7000	0.7000	0.6300	0.6300	-25.000%	65	113	-92.063%
2026-07-24	0.9100	0.9100	0.8400	0.8400	-22.936%	46	48	-94.048%
2026-07-23	1.0800	1.0900	1.0800	1.0900	+5.825%	2	3	-95.413%
2026-07-22	1.0300	1.0300	1.0300	1.0300	+9.574%	1	2	-95.146%
2026-07-21	0.9400	0.9400	0.9400	0.9400	+6.818%	1	2	-94.681%
2026-07-20	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-94.318%

Share