Dark

Check out our Dark Pool Levels

JD20260807P29
JD Aug 7 2026 29.00 Put (JD260807P00029000)
option OPRA

EOD

Aug 3, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-16.667%	1	163	0.000%
2026-07-29	0.0800	0.0800	0.0500	0.0600	-50.000%	64	163	-16.667%
2026-07-28	0.1400	0.1400	0.0900	0.1200	-42.857%	18	172	-58.333%
2026-07-27	0.2600	0.2600	0.1900	0.2100	-38.235%	64	163	-76.190%
2026-07-24	0.4200	0.4200	0.3100	0.3400	-26.087%	8	102	-85.294%
2026-07-23	0.3900	0.4600	0.3700	0.4600	-2.128%	7	101	-89.130%
2026-07-22	0.5100	0.5100	0.4600	0.4700	+20.513%	31	104	-89.362%
2026-07-21	0.3600	0.3900	0.3600	0.3900	+2.632%	21	103	-87.179%
2026-07-20	0.3900	0.4500	0.3800	0.3800	-38.710%	6	106	-86.842%
2026-07-17	0.7700	0.7700	0.6200	0.6200	-8.824%	5	104	-91.935%
2026-07-16	0.6600	0.6800	0.6600	0.6800	-11.688%	3	105	-92.647%
2026-07-15	0.7700	0.7700	0.7700	0.7700	-30.000%	1	104	-93.506%
2026-07-14	1.0900	1.1000	1.0900	1.1000	-31.677%	95	103	-95.455%
2026-07-10	1.6400	1.6400	1.6100	1.6100	-42.294%	6	8	-96.894%
2026-07-07	2.5100	2.7900	2.5100	2.7900	+3.717%	4	8	-98.208%
2026-07-06	2.6100	2.6900	2.6100	2.6900	-12.662%	2	6	-98.141%
2026-07-02	3.1400	3.1400	3.0800	3.0800	-16.076%	3	2	-98.377%
2026-06-30	3.6700	3.6700	3.6700	3.6700	-3.675%	1	2	-98.638%
2026-06-29	3.8000	3.8100	3.7900	3.8100	-13.409%	56	1	-98.688%
2026-06-26	4.4000	4.4000	4.4000	4.4000	0.000%	56	56	-98.864%

Share