Dark

Check out our Dark Pool Levels

JD20260807P29.5
JD Aug 7 2026 29.50 Put (JD260807P00029500)
option OPRA

EOD

Jul 30, 2026

0.08000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	446	0.000%
2026-07-29	0.1000	0.1000	0.0700	0.0800	-71.429%	398	447	0.000%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-51.724%	45	54	-71.429%
2026-07-23	0.5500	0.6400	0.5500	0.5800	+5.455%	4	9	-86.207%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	7	7	-85.455%
2026-07-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC