Dark

Check out our Level2View

JD20260807P28
JD Aug 7 2026 28.00 Put (JD260807P00028000)
option OPRA

EOD

Aug 5, 2026

0.0600+500.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0600	0.0600	+500.000%	1	123	0.000%
2026-08-04	0.0300	0.0300	0.0100	0.0100	0.000%	4	124	+500.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	124	+500.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-75.000%	20	122	+500.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-60.000%	10	106	+50.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-9.091%	2	109	-40.000%
2026-07-27	0.1200	0.1200	0.1000	0.1100	-26.667%	35	109	-45.455%
2026-07-24	0.1600	0.1600	0.1500	0.1500	-25.000%	6	83	-60.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-4.762%	5	78	-70.000%
2026-07-22	0.2500	0.2600	0.2100	0.2100	+31.250%	13	82	-71.429%
2026-07-21	0.2000	0.2000	0.1600	0.1600	-50.000%	46	73	-62.500%
2026-07-17	0.4100	0.4100	0.3200	0.3200	+45.455%	41	72	-81.250%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-55.102%	6	31	-72.727%
2026-07-15	0.5200	0.5200	0.4200	0.4900	-34.667%	8	31	-87.755%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-2.597%	1	23	-92.000%
2026-07-13	0.9000	0.9000	0.7100	0.7700	-28.704%	7	23	-92.208%
2026-07-10	1.0800	1.0800	1.0800	1.0800	-18.182%	2	22	-94.444%
2026-07-09	1.3200	1.3200	1.3200	1.3200	-33.333%	15	20	-95.455%
2026-07-07	1.9800	1.9800	1.9800	1.9800	-36.741%	2	5	-96.970%
2026-06-25	3.1300	3.1300	3.1300	3.1300	0.000%	3	3	-98.083%

Share