Dark

Check out our Level2View

JD20260807P28.5
JD Aug 7 2026 28.50 Put (JD260807P00028500)
option OPRA

EOD

Jul 29, 2026

0.0400-66.667%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3400	0.3400	0.0300	0.0400	-66.667%	4	66	0.000%
2026-07-28	0.1900	0.1900	0.1200	0.1200	-20.000%	4	65	-66.667%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-34.783%	1	61	-73.333%
2026-07-24	0.2300	0.3500	0.2300	0.2300	-23.333%	53	60	-82.609%
2026-07-22	0.3300	0.3300	0.3000	0.3000	-6.250%	6	8	-86.667%
2026-07-21	0.3000	0.3200	0.3000	0.3200	0.000%	2	2	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC